GTA AI Historical Data

GA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000087
-13.00%
$ 11,310 $ 1,542
Apr 7, 2024 $ 0.000103
+3.00%
$ 13,390 $ 4,440
Apr 6, 2024 $ 0.0001
-23.08%
$ 13,000 $ 3,274
Apr 5, 2024 $ 0.000111
-19.57%
$ 14,430 $ 26,522
Apr 4, 2024 $ 0.000138
-79.97%
$ 17,940 $ 109,021
Apr 3, 2024 $ 0.000691
-55.13%
$ 89,827 $ 120
Apr 2, 2024 $ 0.00154
-77.15%
$ 200,522 $ 227
Apr 1, 2024 $ 0.00629
-86.24%
$ 817,310 $ 20,725
Download