Coinranking
Phaeton Historical Data
PHAE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.000108 | +0.00% | ||
| May 14, 2026 | $0.000108 | +0.00% | ||
| May 12, 2026 | $0.000306 | +0.00% | ||
| May 11, 2026 | $0.000306 | +0.00% | ||
| Apr 18, 2026 | $0.000306 | +0.00% | ||
| Apr 17, 2026 | $0.000306 | +0.00% | ||
| Mar 6, 2026 | $0.008 | +0.00% | ||
| Mar 5, 2026 | $0.008 | -13.03% | ||
| Feb 26, 2026 | $0.0092 | +0.00% | ||
| Feb 25, 2026 | $0.0092 | +571.53% | ||
| Feb 7, 2026 | $0.00207 | +0.00% | ||
| Feb 6, 2026 | $0.00207 | +0.00% | ||
| Nov 16, 2025 | $0.0051 | +0.00% | ||
| Nov 15, 2025 | $0.0051 | +0.00% | ||
| Nov 4, 2025 | $0.0051 | +0.00% | ||
| Nov 3, 2025 | $0.0051 | +0.00% | ||
| Oct 17, 2025 | $0.005 | +0.00% | ||
| Oct 16, 2025 | $0.005 | +0.00% | ||
| Sep 30, 2025 | $0.0174 | +0.00% | ||
| Sep 29, 2025 | $0.0174 | +0.00% | ||
| Sep 27, 2025 | $0.00509 | +0.00% | ||
| Sep 26, 2025 | $0.00509 | +0.00% | ||
| Sep 24, 2025 | $0.015 | +0.00% | ||
| Sep 23, 2025 | $0.015 | +0.00% | ||
| Sep 20, 2025 | $0.015 | +0.00% | ||
| Sep 19, 2025 | $0.015 | +0.00% | ||
| Sep 11, 2025 | $0.015 | +0.00% | ||
| Sep 10, 2025 | $0.015 | +0.00% | ||
| Aug 20, 2025 | $0.00999 | +0.00% | ||
| Aug 19, 2025 | $0.00999 | -0.10% | ||
| Aug 13, 2025 | $0.0105 | +0.00% | ||
| Aug 12, 2025 | $0.0105 | +0.00% | ||
| Jun 14, 2025 | $0.0174 | +0.00% | ||
| Jun 13, 2025 | $0.0174 | +0.00% | ||
| Apr 2, 2025 | $0.0199 | +0.00% | ||
| Apr 1, 2025 | $0.0199 | +0.00% | ||
| Mar 22, 2025 | $0.0175 | +0.00% | ||
| Mar 21, 2025 | $0.0175 | -8.85% | ||
| Mar 20, 2025 | $0.0192 | +0.00% | ||
| Mar 18, 2025 | $0.0181 | +0.00% | ||
| Mar 17, 2025 | $0.0181 | +0.00% | ||
| Feb 19, 2025 | $0.0192 | +0.00% | ||
| Feb 18, 2025 | $0.0192 | -4.00% | ||
| Feb 17, 2025 | $0.02 | +83.49% | ||
| Feb 16, 2025 | $0.0206 | +0.00% | ||
| Feb 15, 2025 | $0.0206 | +0.00% | ||
| Jan 31, 2025 | $0.0177 | +0.00% | ||
| Jan 30, 2025 | $0.0177 | +0.00% | ||
| Dec 15, 2024 | $0.0209 | +0.00% | ||
| Dec 14, 2024 | $0.0209 | +0.00% | ||
Previous Next