Phaeton Historical Data

PHAE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.008
+0.00%
$ -- $ 27
Mar 5, 2026 $ 0.008
-13.03%
$ -- $ 103
Feb 26, 2026 $ 0.0092
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0092
+571.53%
$ -- $ 88
Feb 7, 2026 $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00207
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.0051
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0051
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.0051
+0.00%
$ -- $ 0.1
Nov 3, 2025 $ 0.0051
+0.00%
$ -- $ 0.1
Oct 17, 2025 $ 0.005
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.005
+0.00%
$ -- $ 3
Sep 30, 2025 $ 0.0174
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.0174
+0.00%
$ -- $ 2
Sep 27, 2025 $ 0.00509
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.00509
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.015
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.015
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.015
+0.00%
$ -- $ 0.01
Sep 19, 2025 $ 0.015
+0.00%
$ -- $ 0.01
Sep 11, 2025 $ 0.015
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.015
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.00999
+0.00%
$ -- $ 0.1
Aug 19, 2025 $ 0.00999
-0.10%
$ -- $ 39
Aug 13, 2025 $ 0.0105
+0.00%
$ -- $ 5
Aug 12, 2025 $ 0.0105
+0.00%
$ -- $ 5
Jun 14, 2025 $ 0.0174
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0174
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0199
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0199
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0175
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0175
-8.85%
$ -- $ 0
Mar 20, 2025 $ 0.0192
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0181
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0181
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0192
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0192
-4.00%
$ -- $ 0
Feb 17, 2025 $ 0.02
+83.49%
$ -- $ 0
Feb 16, 2025 $ 0.0206
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0206
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0177
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0177
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.0209
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0209
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0209
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.0118
-44.01%
$ -- $ 3
Dec 1, 2024 $ 0.0211
-23.08%
$ -- $ 0
Nov 24, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.0274
+173.95%
$ -- $ 1
Nov 22, 2024 $ 0.01
+0.00%
$ -- $ 7
Download