Coinranking
Phaeton Historical Data
PHAE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2026 | $0.000108 | -64.82% | ||
| Apr 2026 | $0.000306 | +0.00% | ||
| Mar 2026 | $0.008 | -13.03% | ||
| Feb 2026 | $0.0092 | +344.44% | ||
| Nov 2025 | $0.0051 | +0.00% | ||
| Oct 2025 | $0.005 | +0.00% | ||
| Sep 2025 | $0.0174 | +16.13% | ||
| Aug 2025 | $0.00999 | -4.86% | ||
| Jun 2025 | $0.0174 | +0.00% | ||
| Apr 2025 | $0.0199 | +0.00% | ||
| Mar 2025 | $0.0175 | -3.23% | ||
| Feb 2025 | $0.0192 | -6.90% | ||
| Jan 2025 | $0.0177 | +0.00% | ||
| Dec 2024 | $0.0209 | -23.67% | ||
| Nov 2024 | $0.0274 | -11.04% | ||
| Oct 2024 | $0.0423 | +0.00% | ||
| Aug 2024 | $0.0755 | -0.01% | ||
| Jul 2024 | $0.0755 | +42.47% | ||
| Jun 2024 | $0.053 | +52.26% | ||
| May 2024 | $0.05 | +61.81% | ||
| Apr 2024 | $0.05 | +0.00% | ||
| Mar 2024 | $0.0459 | +7.83% | ||
| Feb 2024 | $0.0426 | +362.67% | ||
| Jan 2024 | $0.0307 | +233.37% | ||
| Dec 2023 | $0.0104 | -66.12% | ||
| Nov 2023 | $0.0307 | -0.80% | ||
| Oct 2023 | $0.037 | -2.07% | ||
| Sep 2023 | $0.0314 | -53.45% | ||
| Aug 2023 | $0.06 | +73.76% | ||
| Jul 2023 | $0.0184 | -73.06% | ||
| Jun 2023 | $0.0204 | +44.61% | ||
| May 2023 | $0.0141 | +101.03% | ||
| Apr 2023 | $0.0235 | +155.24% | ||
| Mar 2023 | $0.00922 | +1.16% | ||
| Feb 2023 | $0.0555 | +490.52% | ||
| Jan 2023 | $0.00939 | -77.11% | ||
| Dec 2022 | $0.041 | -17.27% | ||
| Nov 2022 | $0.0492 | +101.42% | ||
| Oct 2022 | $0.03 | +16.65% | ||
| Sep 2022 | $0.025 | -36.03% | ||
| Aug 2022 | $0.0391 | -12.04% | ||
| Jul 2022 | $0.0444 | -19.82% | ||
| Jun 2022 | $0.0554 | -80.99% | ||
| May 2022 | $0.291 | +69.37% | ||
| Apr 2022 | $0.172 | -28.89% | ||
Previous