Phaeton Historical Data

PHAE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.008
-13.03%
$ -- $ 130
Feb 2026 $ 0.0092
+344.44%
$ -- $ 88
Nov 2025 $ 0.0051
+0.00%
$ -- $ 0
Oct 2025 $ 0.005
+0.00%
$ -- $ 5
Sep 2025 $ 0.0174
+16.13%
$ -- $ 4
Aug 2025 $ 0.00999
-4.86%
$ -- $ 50
Jun 2025 $ 0.0174
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0199
+0.00%
$ -- $ 1
Mar 2025 $ 0.0175
-3.23%
$ -- $ 0
Feb 2025 $ 0.0192
-6.90%
$ -- $ 1
Jan 2025 $ 0.0177
+0.00%
$ -- $ 0
Dec 2024 $ 0.0209
-23.67%
$ -- $ 5
Nov 2024 $ 0.0274
-11.04%
$ -- $ 59
Oct 2024 $ 0.0423
+0.00%
$ -- $ 179
Aug 2024 $ 0.0755
-0.01%
$ -- $ 9
Jul 2024 $ 0.0755
+42.47%
$ -- $ 300
Jun 2024 $ 0.053
+52.26%
$ -- $ 285
May 2024 $ 0.05
+61.81%
$ -- $ 295
Apr 2024 $ 0.05
+0.00%
$ -- $ 22
Mar 2024 $ 0.0459
+7.83%
$ -- $ 336
Feb 2024 $ 0.0426
+362.67%
$ -- $ 305
Jan 2024 $ 0.0307
+233.37%
$ -- $ 236
Dec 2023 $ 0.0104
-66.12%
$ -- $ 3,199
Nov 2023 $ 0.0307
-0.80%
$ -- $ 156
Oct 2023 $ 0.037
-2.07%
$ -- $ 632
Sep 2023 $ 0.0314
-53.45%
$ -- $ 3,213
Aug 2023 $ 0.06
+73.76%
$ -- $ 3,456
Jul 2023 $ 0.0184
-73.06%
$ -- $ 857
Jun 2023 $ 0.0204
+44.61%
$ -- $ 1,242
May 2023 $ 0.0141
+101.03%
$ -- $ 11,483
Apr 2023 $ 0.0235
+155.24%
$ -- $ 9,280
Mar 2023 $ 0.00922
+1.16%
$ -- $ 4,447
Feb 2023 $ 0.0555
+490.52%
$ -- $ 2,174
Jan 2023 $ 0.00939
-77.11%
$ -- $ 8,207
Dec 2022 $ 0.041
-17.27%
$ -- $ 3,347
Nov 2022 $ 0.0492
+101.42%
$ -- $ 980,541
Oct 2022 $ 0.03
+16.65%
$ -- $ 225,362
Sep 2022 $ 0.025
-36.03%
$ -- $ 8.75 million
Aug 2022 $ 0.0391
-12.04%
$ -- $ 13.76 million
Jul 2022 $ 0.0444
-19.82%
$ -- $ 304,415
Jun 2022 $ 0.0554
-80.99%
$ -- $ 1.17 million
May 2022 $ 0.291
+69.37%
$ -- $ 1.5 million
Apr 2022 $ 0.172
-28.89%
$ -- $ 311,665
Download