Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phaeton Historical Data

PHAE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $0.000108
-64.82%
$-- $0
Apr 13 $0.000306
+0.00%
$-- $0
Mar 2 $0.008
-13.03%
$-- $130
Feb 23 $0.0092
+571.53%
$-- $88
Feb 2 $0.00207
+0.00%
$-- $0
Nov 10 $0.0051
+0.00%
$-- $0
Nov 3 $0.0051
+0.00%
$-- $0
Oct 13 $0.005
+0.00%
$-- $5
Sep 29 $0.0174
+0.00%
$-- $2
Sep 22 $0.00509
-66.07%
$-- $2
Sep 15 $0.015
+0.00%
$-- $0
Sep 8 $0.015
+0.00%
$-- $0.1
Aug 18 $0.00999
-0.10%
$-- $39
Aug 11 $0.0105
+0.00%
$-- $11
Jun 9 $0.0174
+0.00%
$-- $0.1
Mar 31 $0.0199
+0.00%
$-- $1
Mar 17 $0.0175
-3.23%
$-- $0
Feb 17 $0.0192
+76.15%
$-- $0
Feb 10 $0.0206
+0.00%
$-- $0
Jan 27 $0.0177
+0.00%
$-- $0.1
Dec 9 $0.0209
+0.00%
$-- $0
Dec 2 $0.0209
-0.77%
$-- $4
Nov 25 $0.0211
-23.08%
$-- $0
Nov 18 $0.0274
+173.95%
$-- $8
Nov 11 $0.021
-25.00%
$-- $26
Nov 4 $0.028
-33.81%
$-- $24
Oct 28 $0.0423
+37.34%
$-- $0
Oct 21 $0.0423
+11.09%
$-- $1
Oct 14 $0.0381
-2.27%
$-- $4
Oct 7 $0.0423
+0.00%
$-- $66
Sep 30 $0.0423
+0.00%
$-- $44
Aug 26 $0.0755
+78.90%
$-- $8
Aug 19 $0.07
+5.98%
$-- $0
Aug 12 $0.0755
+98.70%
$-- $0
Jul 29 $0.0755
+0.00%
$-- $0
Jul 22 $0.0366
+0.00%
$-- $136
Jul 8 $0.0755
+0.00%
$-- $143
Jul 1 $0.053
+0.00%
$-- $11
Jun 24 $0.053
+8.36%
$-- $128
Jun 17 $0.0366
+0.00%
$-- $86
Jun 10 $0.0366
-26.80%
$-- $47
May 27 $0.0348
+0.00%
$-- $24
May 20 $0.05
+0.00%
$-- $0.1
May 13 $0.05
+0.00%
$-- $64
May 6 $0.05
+61.29%
$-- $40
Apr 29 $0.05
+61.81%
$-- $111
Apr 22 $0.05
+0.00%
$-- $2
Apr 8 $0.05
+0.00%
$-- $20
Apr 1 $0.05
+0.00%
$-- $0
Mar 25 $0.0459
-39.21%
$-- $64
Download