Phaeton Historical Data

PHAE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.05
-0.07%
$ -- $ 1
Jan 16, 2023 $ 0.05
+0.09%
$ -- $ 1
Jan 15, 2023 $ 0.0499
+42.21%
$ -- $ 7
Jan 14, 2023 $ 0.0393
+23.10%
$ -- $ 37
Jan 13, 2023 $ 0.0319
-32.82%
$ -- $ 772
Jan 12, 2023 $ 0.0475
+16.87%
$ -- $ 643
Jan 11, 2023 $ 0.0406
-0.82%
$ -- $ 95
Jan 10, 2023 $ 0.0409
-0.16%
$ -- $ 106
Jan 9, 2023 $ 0.0409
+0.20%
$ -- $ 102
Jan 8, 2023 $ 0.0408
-0.24%
$ -- $ 116
Jan 7, 2023 $ 0.0409
+0.01%
$ -- $ 98
Jan 6, 2023 $ 0.0452
+10.57%
$ -- $ 99
Jan 5, 2023 $ 0.0409
+0.07%
$ -- $ 108
Jan 4, 2023 $ 0.0409
-0.93%
$ -- $ 98
Jan 3, 2023 $ 0.0412
-0.15%
$ -- $ 97
Jan 2, 2023 $ 0.0413
+0.67%
$ -- $ 110
Jan 1, 2023 $ 0.041
-0.01%
$ -- $ 111
Dec 31, 2022 $ 0.041
-0.11%
$ -- $ 86
Dec 30, 2022 $ 0.0411
+0.02%
$ -- $ 103
Dec 29, 2022 $ 0.041
-0.01%
$ -- $ 105
Dec 28, 2022 $ 0.041
-0.51%
$ -- $ 103
Dec 27, 2022 $ 0.0412
+1.75%
$ -- $ 150
Dec 26, 2022 $ 0.049
+6.48%
$ -- $ 93
Dec 25, 2022 $ 0.0387
-0.01%
$ -- $ 11
Dec 24, 2022 $ 0.0387
+49.95%
$ -- $ 22
Dec 23, 2022 $ 0.0258
-36.22%
$ -- $ 17
Dec 22, 2022 $ 0.0405
-0.43%
$ -- $ 0
Dec 19, 2022 $ 0.043
-0.13%
$ -- $ 23
Dec 18, 2022 $ 0.0431
+6.62%
$ -- $ 24
Dec 17, 2022 $ 0.0404
-12.39%
$ -- $ 6
Dec 16, 2022 $ 0.0461
+82.05%
$ -- $ 0
Dec 15, 2022 $ 0.0253
-37.24%
$ -- $ 42
Dec 14, 2022 $ 0.0403
+0.54%
$ -- $ 0
Dec 13, 2022 $ 0.0401
+0.03%
$ -- $ 0
Dec 12, 2022 $ 0.044
+18.21%
$ -- $ 17
Dec 11, 2022 $ 0.0371
-19.25%
$ -- $ 129
Dec 10, 2022 $ 0.046
+42.11%
$ -- $ 54
Dec 9, 2022 $ 0.0193
-57.11%
$ -- $ 172
Dec 8, 2022 $ 0.0193
-57.10%
$ -- $ 172
Dec 7, 2022 $ 0.045
+0.02%
$ -- $ 43
Dec 6, 2022 $ 0.0449
+19.89%
$ -- $ 11
Dec 5, 2022 $ 0.0375
-6.42%
$ -- $ 323
Dec 4, 2022 $ 0.019
-61.71%
$ -- $ 62
Dec 3, 2022 $ 0.0496
+0.15%
$ -- $ 95
Dec 2, 2022 $ 0.02
-59.64%
$ -- $ 321
Dec 1, 2022 $ 0.0186
-62.48%
$ -- $ 1,163
Nov 30, 2022 $ 0.0492
+12.44%
$ -- $ 104
Nov 29, 2022 $ 0.0433
+21.74%
$ -- $ 1,105
Nov 28, 2022 $ 0.0365
-0.57%
$ -- $ 0
Nov 27, 2022 $ 0.0367
-26.69%
$ -- $ 0