Phaeton Historical Data

PHAE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0366
+0.89%
$ -- $ 0
Nov 25, 2022 $ 0.0363
+70.87%
$ -- $ 24
Nov 24, 2022 $ 0.0448
+0.16%
$ -- $ 383
Nov 23, 2022 $ 0.0448
+43.95%
$ -- $ 382
Nov 22, 2022 $ 0.0312
-14.70%
$ -- $ 581
Nov 21, 2022 $ 0.0365
-0.42%
$ -- $ 0.1
Nov 18, 2022 $ 0.0289
-17.53%
$ -- $ 157
Nov 17, 2022 $ 0.035
-6.32%
$ -- $ 37
Nov 16, 2022 $ 0.0374
+71.61%
$ -- $ 1,913
Nov 15, 2022 $ 0.0218
-56.40%
$ -- $ 254
Nov 14, 2022 $ 0.031
-36.65%
$ -- $ 23
Nov 13, 2022 $ 0.049
+0.15%
$ -- $ 108,667
Nov 12, 2022 $ 0.049
+1.92%
$ -- $ 108,553
Nov 11, 2022 $ 0.0479
+1.60%
$ -- $ 62,620
Nov 10, 2022 $ 0.0472
-4.65%
$ -- $ 69,024
Nov 9, 2022 $ 0.0497
+0.21%
$ -- $ 64,415
Nov 8, 2022 $ 0.0476
-2.85%
$ -- $ 72,969
Nov 7, 2022 $ 0.049
-4.86%
$ -- $ 47,019
Nov 6, 2022 $ 0.0517
-7.02%
$ -- $ 120,428
Nov 5, 2022 $ 0.0557
+6.41%
$ -- $ 121,780
Nov 4, 2022 $ 0.0523
+105.81%
$ -- $ 119,196
Nov 3, 2022 $ 0.0256
-10.67%
$ -- $ 38,046
Nov 2, 2022 $ 0.0281
+7.57%
$ -- $ 28,079
Nov 1, 2022 $ 0.055
+125.02%
$ -- $ 14,783
Oct 31, 2022 $ 0.03
+25.98%
$ -- $ 89
Oct 30, 2022 $ 0.0598
+158.96%
$ -- $ 9,606
Oct 29, 2022 $ 0.0232
+1.43%
$ -- $ 10,437
Oct 28, 2022 $ 0.018
-19.16%
$ -- $ 47
Oct 27, 2022 $ 0.0338
+43.84%
$ -- $ 61
Oct 26, 2022 $ 0.0659
+174.46%
$ -- $ 5,955
Oct 25, 2022 $ 0.024
-2.23%
$ -- $ 1,784
Oct 24, 2022 $ 0.0241
-1.11%
$ -- $ 6,864
Oct 23, 2022 $ 0.0213
-12.74%
$ -- $ 5,135
Oct 22, 2022 $ 0.0211
-64.21%
$ -- $ 10,771
Oct 21, 2022 $ 0.0239
+3.95%
$ -- $ 12,068
Oct 20, 2022 $ 0.0235
-1.14%
$ -- $ 4,416
Oct 19, 2022 $ 0.0207
-15.63%
$ -- $ 5,339
Oct 18, 2022 $ 0.0248
-0.87%
$ -- $ 6,842
Oct 17, 2022 $ 0.0258
+3.10%
$ -- $ 20,549
Oct 16, 2022 $ 0.0242
-8.35%
$ -- $ 26,720
Oct 15, 2022 $ 0.0227
-3.62%
$ -- $ 8,613
Oct 14, 2022 $ 0.0204
-12.02%
$ -- $ 6,290
Oct 13, 2022 $ 0.0208
-22.43%
$ -- $ 5,035
Oct 12, 2022 $ 0.0217
-22.41%
$ -- $ 5,734
Oct 11, 2022 $ 0.0249
-13.38%
$ -- $ 6,139
Oct 10, 2022 $ 0.0287
+3.11%
$ -- $ 7,193
Oct 9, 2022 $ 0.0278
-0.22%
$ -- $ 9,048
Oct 8, 2022 $ 0.0264
+1.70%
$ -- $ 5,825
Oct 7, 2022 $ 0.0255
-5.41%
$ -- $ 8,261
Oct 6, 2022 $ 0.0315
+12.67%
$ -- $ 6,199