Phaeton Historical Data

PHAE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0261
-6.11%
$ -- $ 9,191
Oct 4, 2022 $ 0.0299
+13.15%
$ -- $ 2,789
Oct 3, 2022 $ 0.0243
-7.60%
$ -- $ 2,628
Oct 2, 2022 $ 0.0277
+9.24%
$ -- $ 7,487
Oct 1, 2022 $ 0.0252
-2.06%
$ -- $ 8,247
Sep 30, 2022 $ 0.025
-9.76%
$ -- $ 7,100
Sep 29, 2022 $ 0.0265
-4.64%
$ -- $ 7,162
Sep 28, 2022 $ 0.0295
-0.71%
$ -- $ 5,570
Sep 27, 2022 $ 0.0303
+3.72%
$ -- $ 5,767
Sep 26, 2022 $ 0.0256
-6.56%
$ -- $ 5,487
Sep 25, 2022 $ 0.0303
+29.32%
$ -- $ 3,671
Sep 24, 2022 $ 0.0449
+54.55%
$ -- $ 5,444
Sep 23, 2022 $ 0.0275
-31.18%
$ -- $ 35,400
Sep 22, 2022 $ 0.0342
-9.77%
$ -- $ 8,092
Sep 21, 2022 $ 0.038
-1.10%
$ -- $ 11,608
Sep 20, 2022 $ 0.036
-6.21%
$ -- $ 10,507
Sep 19, 2022 $ 0.0319
-17.02%
$ -- $ 7,643
Sep 18, 2022 $ 0.0337
-13.05%
$ -- $ 7,115
Sep 17, 2022 $ 0.0357
-7.87%
$ -- $ 8,402
Sep 16, 2022 $ 0.0387
-2.95%
$ -- $ 67,530
Sep 15, 2022 $ 0.0414
+3.04%
$ -- $ 20,851
Sep 14, 2022 $ 0.0402
+7.10%
$ -- $ 356,309
Sep 13, 2022 $ 0.0375
-2.07%
$ -- $ 31,162
Sep 12, 2022 $ 0.0383
-4.70%
$ -- $ 24,641
Sep 11, 2022 $ 0.0401
+1.24%
$ -- $ 838,271
Sep 10, 2022 $ 0.0397
+1.46%
$ -- $ 425,746
Sep 9, 2022 $ 0.039
-2.98%
$ -- $ 2.3 million
Sep 8, 2022 $ 0.0402
+5.82%
$ -- $ 787,280
Sep 7, 2022 $ 0.038
-1.35%
$ -- $ 11,061
Sep 6, 2022 $ 0.0374
+1.96%
$ -- $ 42,361
Sep 5, 2022 $ 0.0366
-4.01%
$ -- $ 198,847
Sep 4, 2022 $ 0.0381
-4.61%
$ -- $ 1.51 million
Sep 3, 2022 $ 0.0399
+0.09%
$ -- $ 974,176
Sep 2, 2022 $ 0.0399
+2.11%
$ -- $ 939,256
Sep 1, 2022 $ 0.0388
-0.75%
$ -- $ 92,133
Aug 31, 2022 $ 0.0391
-2.52%
$ -- $ 1.74 million
Aug 30, 2022 $ 0.0401
+7.66%
$ -- $ 2.02 million
Aug 29, 2022 $ 0.0372
-28.15%
$ -- $ 1.02 million
Aug 28, 2022 $ 0.0518
+57.71%
$ -- $ 9,779
Aug 27, 2022 $ 0.0329
+9.33%
$ -- $ 1.31 million
Aug 26, 2022 $ 0.03
-0.34%
$ -- $ 1.83 million
Aug 25, 2022 $ 0.0301
+2.48%
$ -- $ 4.3 million
Aug 24, 2022 $ 0.0294
-11.87%
$ -- $ 1.33 million
Aug 23, 2022 $ 0.0333
+10.72%
$ -- $ 11,927
Aug 22, 2022 $ 0.0301
+11.74%
$ -- $ 7,154
Aug 21, 2022 $ 0.0269
-0.30%
$ -- $ 6,893
Aug 20, 2022 $ 0.027
+18.94%
$ -- $ 8,591
Aug 19, 2022 $ 0.0227
-19.58%
$ -- $ 6,207
Aug 18, 2022 $ 0.0283
-16.22%
$ -- $ 18,731
Aug 17, 2022 $ 0.0337
+1.69%
$ -- $ 16,646