Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phaeton Historical Data

PHAE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.0332
+3.40%
$-- $5,751
Aug 15, 2022 $0.0321
-7.42%
$-- $6,561
Aug 14, 2022 $0.0346
-6.25%
$-- $6,751
Aug 13, 2022 $0.037
-19.75%
$-- $6,688
Aug 12, 2022 $0.0461
+4.63%
$-- $224
Aug 11, 2022 $0.044
+37.98%
$-- $8,901
Aug 10, 2022 $0.0319
+56.25%
$-- $9,746
Aug 9, 2022 $0.0204
-18.52%
$-- $6,213
Aug 8, 2022 $0.0251
+57.49%
$-- $9,460
Aug 7, 2022 $0.0159
-36.25%
$-- $4,924
Aug 6, 2022 $0.025
-29.32%
$-- $5,360
Aug 5, 2022 $0.0353
+2.04%
$-- $9,389
Aug 4, 2022 $0.0346
+6.01%
$-- $10,720
Aug 3, 2022 $0.0326
-3.26%
$-- $9,002
Aug 2, 2022 $0.0337
+10.83%
$-- $6,402
Aug 1, 2022 $0.0304
-31.45%
$-- $7,028
Jul 31, 2022 $0.0444
+41.87%
$-- $4,306
Jul 30, 2022 $0.0313
-13.18%
$-- $9,046
Jul 29, 2022 $0.0361
-11.86%
$-- $9,701
Jul 28, 2022 $0.0409
-7.19%
$-- $11,860
Jul 27, 2022 $0.0441
+4.67%
$-- $10,441
Jul 26, 2022 $0.0421
-16.90%
$-- $11,611
Jul 25, 2022 $0.0507
-11.85%
$-- $11,697
Jul 24, 2022 $0.0575
-2.63%
$-- $8,014
Jul 23, 2022 $0.059
+39.23%
$-- $10,522
Jul 22, 2022 $0.0424
-25.38%
$-- $10,803
Jul 21, 2022 $0.0568
-34.02%
$-- $6,016
Jul 20, 2022 $0.0862
+10.20%
$-- $1,905
Jul 19, 2022 $0.0782
+98.15%
$-- $15,139
Jul 18, 2022 $0.0395
-10.18%
$-- $10,399
Jul 17, 2022 $0.044
-4.86%
$-- $10,575
Jul 16, 2022 $0.0462
+11.74%
$-- $9,604
Jul 15, 2022 $0.0414
+17.02%
$-- $11,428
Jul 14, 2022 $0.0354
-4.66%
$-- $10,032
Jul 13, 2022 $0.0371
-11.53%
$-- $8,076
Jul 12, 2022 $0.0419
-18.42%
$-- $13,371
Jul 11, 2022 $0.0514
+7.62%
$-- $15,549
Jul 10, 2022 $0.0477
+8.40%
$-- $11,991
Jul 9, 2022 $0.044
+18.72%
$-- $10,490
Jul 8, 2022 $0.0371
+20.10%
$-- $6,126
Jul 7, 2022 $0.0309
-15.77%
$-- $5,447
Jul 6, 2022 $0.0367
-3.47%
$-- $10,255
Jul 5, 2022 $0.038
+1.40%
$-- $9,255
Jul 4, 2022 $0.0375
-3.04%
$-- $8,390
Jul 3, 2022 $0.0386
+2.82%
$-- $10,827
Jul 2, 2022 $0.0376
-4.08%
$-- $9,866
Jul 1, 2022 $0.0392
-29.29%
$-- $11,674
Jun 30, 2022 $0.0554
+36.76%
$-- $10,391
Jun 29, 2022 $0.0405
-2.90%
$-- $12,738
Jun 28, 2022 $0.0417
-23.17%
$-- $11,744