Phaeton Historical Data

PHAE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0332
+3.40%
$ -- $ 5,751
Aug 15, 2022 $ 0.0321
-7.42%
$ -- $ 6,561
Aug 14, 2022 $ 0.0346
-6.25%
$ -- $ 6,751
Aug 13, 2022 $ 0.037
-19.75%
$ -- $ 6,688
Aug 12, 2022 $ 0.0461
+4.63%
$ -- $ 224
Aug 11, 2022 $ 0.044
+37.98%
$ -- $ 8,901
Aug 10, 2022 $ 0.0319
+56.25%
$ -- $ 9,746
Aug 9, 2022 $ 0.0204
-18.52%
$ -- $ 6,213
Aug 8, 2022 $ 0.0251
+57.49%
$ -- $ 9,460
Aug 7, 2022 $ 0.0159
-36.25%
$ -- $ 4,924
Aug 6, 2022 $ 0.025
-29.32%
$ -- $ 5,360
Aug 5, 2022 $ 0.0353
+2.04%
$ -- $ 9,389
Aug 4, 2022 $ 0.0346
+6.01%
$ -- $ 10,720
Aug 3, 2022 $ 0.0326
-3.26%
$ -- $ 9,002
Aug 2, 2022 $ 0.0337
+10.83%
$ -- $ 6,402
Aug 1, 2022 $ 0.0304
-31.45%
$ -- $ 7,028
Jul 31, 2022 $ 0.0444
+41.87%
$ -- $ 4,306
Jul 30, 2022 $ 0.0313
-13.18%
$ -- $ 9,046
Jul 29, 2022 $ 0.0361
-11.86%
$ -- $ 9,701
Jul 28, 2022 $ 0.0409
-7.19%
$ -- $ 11,860
Jul 27, 2022 $ 0.0441
+4.67%
$ -- $ 10,441
Jul 26, 2022 $ 0.0421
-16.90%
$ -- $ 11,611
Jul 25, 2022 $ 0.0507
-11.85%
$ -- $ 11,697
Jul 24, 2022 $ 0.0575
-2.63%
$ -- $ 8,014
Jul 23, 2022 $ 0.059
+39.23%
$ -- $ 10,522
Jul 22, 2022 $ 0.0424
-25.38%
$ -- $ 10,803
Jul 21, 2022 $ 0.0568
-34.02%
$ -- $ 6,016
Jul 20, 2022 $ 0.0862
+10.20%
$ -- $ 1,905
Jul 19, 2022 $ 0.0782
+98.15%
$ -- $ 15,139
Jul 18, 2022 $ 0.0395
-10.18%
$ -- $ 10,399
Jul 17, 2022 $ 0.044
-4.86%
$ -- $ 10,575
Jul 16, 2022 $ 0.0462
+11.74%
$ -- $ 9,604
Jul 15, 2022 $ 0.0414
+17.02%
$ -- $ 11,428
Jul 14, 2022 $ 0.0354
-4.66%
$ -- $ 10,032
Jul 13, 2022 $ 0.0371
-11.53%
$ -- $ 8,076
Jul 12, 2022 $ 0.0419
-18.42%
$ -- $ 13,371
Jul 11, 2022 $ 0.0514
+7.62%
$ -- $ 15,549
Jul 10, 2022 $ 0.0477
+8.40%
$ -- $ 11,991
Jul 9, 2022 $ 0.044
+18.72%
$ -- $ 10,490
Jul 8, 2022 $ 0.0371
+20.10%
$ -- $ 6,126
Jul 7, 2022 $ 0.0309
-15.77%
$ -- $ 5,447
Jul 6, 2022 $ 0.0367
-3.47%
$ -- $ 10,255
Jul 5, 2022 $ 0.038
+1.40%
$ -- $ 9,255
Jul 4, 2022 $ 0.0375
-3.04%
$ -- $ 8,390
Jul 3, 2022 $ 0.0386
+2.82%
$ -- $ 10,827
Jul 2, 2022 $ 0.0376
-4.08%
$ -- $ 9,866
Jul 1, 2022 $ 0.0392
-29.29%
$ -- $ 11,674
Jun 30, 2022 $ 0.0554
+36.76%
$ -- $ 10,391
Jun 29, 2022 $ 0.0405
-2.90%
$ -- $ 12,738
Jun 28, 2022 $ 0.0417
-23.17%
$ -- $ 11,744