Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phaeton Historical Data

PHAE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0543
+10.79%
$-- $14,485
Jun 26, 2022 $0.049
-0.30%
$-- $10,174
Jun 25, 2022 $0.0491
-2.32%
$-- $12,079
Jun 24, 2022 $0.0503
-10.09%
$-- $12,721
Jun 23, 2022 $0.056
-15.92%
$-- $10,975
Jun 22, 2022 $0.0666
-26.47%
$-- $18,408
Jun 21, 2022 $0.0905
-26.55%
$-- $25,138
Jun 20, 2022 $0.123
+49.21%
$-- $21,384
Jun 19, 2022 $0.0826
-1.77%
$-- $19,495
Jun 18, 2022 $0.0841
+22.54%
$-- $16,507
Jun 17, 2022 $0.0686
-52.60%
$-- $28,611
Jun 16, 2022 $0.145
-10.95%
$-- $34,327
Jun 15, 2022 $0.163
-26.11%
$-- $48,696
Jun 14, 2022 $0.22
-7.54%
$-- $3,049
Jun 13, 2022 $0.247
-8.59%
$-- $64,724
Jun 12, 2022 $0.271
+2.97%
$-- $76,583
Jun 11, 2022 $0.263
-4.91%
$-- $62,264
Jun 10, 2022 $0.276
-3.10%
$-- $57,192
Jun 9, 2022 $0.285
+14.33%
$-- $97,137
Jun 8, 2022 $0.249
-2.52%
$-- $29,927
Jun 7, 2022 $0.256
-6.54%
$-- $69,397
Jun 6, 2022 $0.274
+0.09%
$-- $68,728
Jun 5, 2022 $0.273
+3.10%
$-- $59,533
Jun 4, 2022 $0.265
+1.56%
$-- $78,209
Jun 3, 2022 $0.261
-11.41%
$-- $72,511
Jun 2, 2022 $0.295
+9.37%
$-- $74,343
Jun 1, 2022 $0.27
-7.49%
$-- $47,166
May 31, 2022 $0.291
-2.61%
$-- $92,556
May 30, 2022 $0.299
+13.00%
$-- $71,158
May 29, 2022 $0.263
+56.79%
$-- $61,849
May 28, 2022 $0.168
+26.25%
$-- $46,394
May 27, 2022 $0.133
-30.67%
$-- $43,289
May 26, 2022 $0.192
+14.13%
$-- $34,946
May 25, 2022 $0.168
+18.79%
$-- $37,874
May 24, 2022 $0.142
-33.87%
$-- $41,795
May 23, 2022 $0.214
-1.62%
$-- $57,830
May 22, 2022 $0.218
+1.30%
$-- $58,236
May 21, 2022 $0.215
-30.40%
$-- $89,739
May 20, 2022 $0.309
+16.69%
$-- $75,256
May 19, 2022 $0.265
+27.16%
$-- $69,802
May 18, 2022 $0.208
-39.56%
$-- $80,143
May 17, 2022 $0.344
+159.94%
$-- $24,369
May 16, 2022 $0.152
+8.69%
$-- $39,305
May 15, 2022 $0.14
-12.30%
$-- $38,067
May 14, 2022 $0.16
+18.17%
$-- $43,248
May 13, 2022 $0.135
+25.91%
$-- $38,986
May 12, 2022 $0.107
-8.17%
$-- $35,355
May 11, 2022 $0.117
+6.40%
$-- $35,697
May 10, 2022 $0.11
-15.26%
$-- $40,924
May 9, 2022 $0.13
+5.92%
$-- $33,337