Coinranking
Phaeton Historical Data
PHAE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2024 | $0.0209 | +0.00% | ||
| Dec 2, 2024 | $0.0118 | -44.01% | ||
| Dec 1, 2024 | $0.0211 | -23.08% | ||
| Nov 24, 2024 | $0.0274 | +0.00% | ||
| Nov 23, 2024 | $0.0274 | +173.95% | ||
| Nov 22, 2024 | $0.01 | +0.00% | ||
| Nov 16, 2024 | $0.021 | +0.00% | ||
| Nov 15, 2024 | $0.021 | +0.00% | ||
| Nov 14, 2024 | $0.021 | +5.00% | ||
| Nov 12, 2024 | $0.028 | +0.00% | ||
| Nov 11, 2024 | $0.028 | +0.00% | ||
| Nov 7, 2024 | $0.028 | +0.00% | ||
| Nov 6, 2024 | $0.028 | -6.67% | ||
| Nov 5, 2024 | $0.03 | -25.00% | ||
| Nov 4, 2024 | $0.04 | -5.44% | ||
| Nov 3, 2024 | $0.0423 | +0.00% | ||
| Nov 2, 2024 | $0.0308 | +0.00% | ||
| Nov 1, 2024 | $0.0308 | +0.00% | ||
| Oct 22, 2024 | $0.0423 | +0.00% | ||
| Oct 21, 2024 | $0.0423 | +11.09% | ||
| Oct 20, 2024 | $0.0381 | +22.43% | ||
| Oct 19, 2024 | $0.0311 | +0.00% | ||
| Oct 18, 2024 | $0.039 | +0.00% | ||
| Oct 17, 2024 | $0.039 | +0.00% | ||
| Oct 13, 2024 | $0.0423 | +0.00% | ||
| Oct 12, 2024 | $0.0423 | +0.00% | ||
| Oct 11, 2024 | $0.0423 | +0.00% | ||
| Oct 4, 2024 | $0.0423 | +0.00% | ||
| Oct 3, 2024 | $0.0423 | -15.40% | ||
| Oct 2, 2024 | $0.05 | +18.20% | ||
| Oct 1, 2024 | $0.0423 | +0.00% | ||
| Aug 30, 2024 | $0.0755 | +0.00% | ||
| Aug 29, 2024 | $0.0422 | +0.00% | ||
| Aug 22, 2024 | $0.07 | +0.00% | ||
| Aug 21, 2024 | $0.07 | +5.98% | ||
| Aug 16, 2024 | $0.0755 | +0.00% | ||
| Aug 15, 2024 | $0.0755 | +0.00% | ||
| Aug 12, 2024 | $0.038 | +0.00% | ||
| Aug 11, 2024 | $0.038 | +2.70% | ||
| Aug 1, 2024 | $0.0755 | +0.00% | ||
| Jul 31, 2024 | $0.0755 | +0.00% | ||
| Jul 25, 2024 | $0.0366 | +0.00% | ||
| Jul 24, 2024 | $0.0366 | +0.00% | ||
| Jul 23, 2024 | $0.0366 | +0.00% | ||
| Jul 10, 2024 | $0.0755 | +0.00% | ||
| Jul 9, 2024 | $0.0755 | +0.00% | ||
| Jul 8, 2024 | $0.0755 | +0.00% | ||
| Jul 7, 2024 | $0.053 | +0.00% | ||
| Jul 6, 2024 | $0.053 | +0.00% | ||
| Jul 5, 2024 | $0.053 | +0.00% | ||