Phaeton Historical Data

PHAE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 3 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 2 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 1 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 12 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 11 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 10 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 9 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 8 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 7 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 6 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 5 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 4 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 3 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 2 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 1 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 18, 12 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 11 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 10 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 9 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 8 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 7 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 6 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 5 PM $ 0.000306
+0.00%
$ -- $ 0
Apr 17, 4 PM $ 0.000306
+0.00%
$ -- $ 0
Mar 6, 4 AM $ 0.008
+0.00%
$ -- $ 27
Mar 6, 3 AM $ 0.008
+0.00%
$ -- $ 27
Mar 6, 2 AM $ 0.008
+0.00%
$ -- $ 103
Mar 6, 1 AM $ 0.008
+0.00%
$ -- $ 103
Mar 6, 12 AM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 11 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 10 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 9 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 8 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 7 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 6 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 5 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 4 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 3 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 2 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 1 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 12 PM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 11 AM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 10 AM $ 0.008
+0.00%
$ -- $ 103
Mar 5, 4 AM $ 0.00918
+0.00%
$ -- $ 87
Mar 5, 3 AM $ 0.00918
-0.21%
$ -- $ 87
Feb 26, 3 PM $ 0.0092
+0.00%
$ -- $ 0
Feb 26, 2 PM $ 0.0092
+0.00%
$ -- $ 0
Feb 26, 1 PM $ 0.0092
+0.00%
$ -- $ 15
Feb 26, 12 PM $ 0.0092
+0.00%
$ -- $ 88