Phaeton Historical Data

PHAE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 10 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 9 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 8 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 7 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 6 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 5 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 4 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 3 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 2 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 1 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 26, 12 AM $ 0.0092
+0.00%
$ -- $ 88
Feb 25, 11 PM $ 0.0092
+0.00%
$ -- $ 88
Feb 25, 10 PM $ 0.0092
+0.00%
$ -- $ 88
Feb 25, 9 PM $ 0.0092
+0.00%
$ -- $ 88
Feb 25, 8 PM $ 0.0092
+0.00%
$ -- $ 88
Feb 25, 7 PM $ 0.0092
+0.00%
$ -- $ 88
Feb 25, 1 PM $ 0.00137
+0.00%
$ -- $ 0
Feb 25, 10 AM $ 0.00137
+0.00%
$ -- $ 0
Feb 7, 12 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 11 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 10 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 9 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 8 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 7 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 6 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 5 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 4 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 3 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 2 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 1 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 12 PM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 11 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 10 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 9 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 8 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 7 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 6 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 5 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 4 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 3 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 2 AM $ 0.00207
+0.00%
$ -- $ 0
Feb 6, 1 AM $ 0.00207
+0.00%
$ -- $ 0
Nov 16, 9 PM $ 0.0051
+0.00%
$ -- $ 0
Nov 16, 8 PM $ 0.0051
+0.00%
$ -- $ 0
Nov 16, 7 PM $ 0.0051
+0.00%
$ -- $ 0
Nov 16, 6 PM $ 0.0051
+0.00%
$ -- $ 0
Nov 16, 5 PM $ 0.0051
+0.00%
$ -- $ 0
Nov 16, 4 PM $ 0.0051
+0.00%
$ -- $ 0
Nov 16, 3 PM $ 0.0051
+0.00%
$ -- $ 0