Coinranking
Phaeton Historical Data
PHAE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3 | $0.0541 | +440.06% | ||
| Mar 27 | $0.01 | +5.18% | ||
| Mar 20 | $0.0752 | +655.46% | ||
| Mar 13 | $0.0753 | +658.76% | ||
| Mar 6 | $0.00992 | +47.95% | ||
| Feb 27 | $0.0067 | -87.48% | ||
| Feb 20 | $0.0536 | +4.51% | ||
| Feb 13 | $0.0513 | +812.85% | ||
| Feb 6 | $0.00951 | -71.58% | ||
| Jan 30 | $0.0334 | +267.18% | ||
| Jan 23 | $0.00911 | +1.27% | ||
| Jan 16 | $0.00898 | -82.03% | ||
| Jan 9 | $0.0499 | +22.41% | ||
| Jan 2 | $0.0408 | -0.47% | ||
| Dec 26 | $0.041 | -10.79% | ||
| Dec 19 | $0.0387 | -10.12% | ||
| Dec 12 | $0.0431 | +15.84% | ||
| Dec 5 | $0.046 | +14.95% | ||
| Nov 28 | $0.019 | -48.19% | ||
| Nov 21 | $0.0366 | -0.30% | ||
| Nov 14 | $0.0289 | -41.05% | ||
| Nov 7 | $0.049 | -4.89% | ||
| Oct 31 | $0.0517 | +117.43% | ||
| Oct 24 | $0.0598 | +145.58% | ||
| Oct 17 | $0.0213 | -14.78% | ||
| Oct 10 | $0.0242 | -13.28% | ||
| Oct 3 | $0.0278 | +5.87% | ||
| Sep 26 | $0.0277 | +1.21% | ||
| Sep 19 | $0.0449 | +16.66% | ||
| Sep 12 | $0.0337 | -16.20% | ||
| Sep 5 | $0.0401 | +5.08% | ||
| Aug 29 | $0.0381 | -26.41% | ||
| Aug 22 | $0.0518 | +92.56% | ||
| Aug 15 | $0.0269 | -22.29% | ||
| Aug 8 | $0.0346 | +117.70% | ||
| Aug 1 | $0.0159 | -64.17% | ||
| Jul 25 | $0.0444 | -22.74% | ||
| Jul 18 | $0.0575 | +30.69% | ||
| Jul 11 | $0.044 | -7.84% | ||
| Jul 4 | $0.0477 | +23.55% | ||
| Jun 27 | $0.0386 | -21.16% | ||
| Jun 20 | $0.049 | -40.67% | ||
| Jun 13 | $0.0826 | -69.48% | ||
| Jun 6 | $0.271 | -1.09% | ||
| May 30 | $0.273 | +3.36% | ||
| May 23 | $0.263 | +21.05% | ||
| May 16 | $0.218 | +55.15% | ||
| May 9 | $0.14 | +14.43% | ||
| May 2 | $0.123 | -20.22% | ||
| Apr 25 | $0.154 | -36.50% | ||