Phaeton Historical Data

PHAE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0541
+440.06%
$ -- $ 1,491
Mar 27 $ 0.01
+5.18%
$ -- $ 6,552
Mar 20 $ 0.0752
+655.46%
$ -- $ 95
Mar 13 $ 0.0753
+658.76%
$ -- $ 51
Mar 6 $ 0.00992
+47.95%
$ -- $ 166
Feb 27 $ 0.0067
-87.48%
$ -- $ 1,127
Feb 20 $ 0.0536
+4.51%
$ -- $ 181
Feb 13 $ 0.0513
+812.85%
$ -- $ 192
Feb 6 $ 0.00951
-71.58%
$ -- $ 1,137
Jan 30 $ 0.0334
+267.18%
$ -- $ 4,965
Jan 23 $ 0.00911
+1.27%
$ -- $ 724
Jan 16 $ 0.00898
-82.03%
$ -- $ 564
Jan 9 $ 0.0499
+22.41%
$ -- $ 1,762
Jan 2 $ 0.0408
-0.47%
$ -- $ 727
Dec 26 $ 0.041
-10.79%
$ -- $ 750
Dec 19 $ 0.0387
-10.12%
$ -- $ 74
Dec 12 $ 0.0431
+15.84%
$ -- $ 89
Dec 5 $ 0.046
+14.95%
$ -- $ 774
Nov 28 $ 0.019
-48.19%
$ -- $ 2,850
Nov 21 $ 0.0366
-0.30%
$ -- $ 1,370
Nov 14 $ 0.0289
-41.05%
$ -- $ 2,383
Nov 7 $ 0.049
-4.89%
$ -- $ 533,266
Oct 31 $ 0.0517
+117.43%
$ -- $ 442,401
Oct 24 $ 0.0598
+145.58%
$ -- $ 34,754
Oct 17 $ 0.0213
-14.78%
$ -- $ 65,120
Oct 10 $ 0.0242
-13.28%
$ -- $ 65,723
Oct 3 $ 0.0278
+5.87%
$ -- $ 43,942
Sep 26 $ 0.0277
+1.21%
$ -- $ 46,819
Sep 19 $ 0.0449
+16.66%
$ -- $ 78,695
Sep 12 $ 0.0337
-16.20%
$ -- $ 516,009
Sep 5 $ 0.0401
+5.08%
$ -- $ 4.6 million
Aug 29 $ 0.0381
-26.41%
$ -- $ 8.3 million
Aug 22 $ 0.0518
+92.56%
$ -- $ 8.81 million
Aug 15 $ 0.0269
-22.29%
$ -- $ 69,379
Aug 8 $ 0.0346
+117.70%
$ -- $ 47,982
Aug 1 $ 0.0159
-64.17%
$ -- $ 52,825
Jul 25 $ 0.0444
-22.74%
$ -- $ 68,661
Jul 18 $ 0.0575
+30.69%
$ -- $ 62,798
Jul 11 $ 0.044
-7.84%
$ -- $ 78,636
Jul 4 $ 0.0477
+23.55%
$ -- $ 61,954
Jun 27 $ 0.0386
-21.16%
$ -- $ 81,725
Jun 20 $ 0.049
-40.67%
$ -- $ 110,880
Jun 13 $ 0.0826
-69.48%
$ -- $ 215,409
Jun 6 $ 0.271
-1.09%
$ -- $ 461,227
May 30 $ 0.273
+3.36%
$ -- $ 495,476
May 23 $ 0.263
+21.05%
$ -- $ 323,977
May 16 $ 0.218
+55.15%
$ -- $ 436,851
May 9 $ 0.14
+14.43%
$ -- $ 265,614
May 2 $ 0.123
-20.22%
$ -- $ 273,377
Apr 25 $ 0.154
-36.50%
$ -- $ 347,544
Download