Phaeton Historical Data

PHAE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0448
+0.00%
$ -- $ 46
Feb 17, 2024 $ 0.0448
+44.85%
$ -- $ 106
Feb 16, 2024 $ 0.0309
+0.00%
$ -- $ 21
Feb 9, 2024 $ 0.0308
+0.00%
$ -- $ 19
Feb 8, 2024 $ 0.0308
+0.00%
$ -- $ 19
Feb 5, 2024 $ 0.0091
+0.00%
$ -- $ 21
Feb 4, 2024 $ 0.0091
+0.00%
$ -- $ 21
Feb 2, 2024 $ 0.0092
+0.00%
$ -- $ 13
Feb 1, 2024 $ 0.0092
+0.00%
$ -- $ 13
Jan 31, 2024 $ 0.0307
+0.00%
$ -- $ 3
Jan 30, 2024 $ 0.0426
+0.00%
$ -- $ 17
Jan 29, 2024 $ 0.043
+0.00%
$ -- $ 14
Jan 27, 2024 $ 0.0441
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0441
+19.52%
$ -- $ 0
Jan 25, 2024 $ 0.0369
+161.90%
$ -- $ 2
Jan 24, 2024 $ 0.0141
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0441
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0441
-0.74%
$ -- $ 0
Jan 20, 2024 $ 0.0144
+0.00%
$ -- $ 3
Jan 19, 2024 $ 0.0144
+0.00%
$ -- $ 3
Jan 17, 2024 $ 0.038
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.038
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.038
-15.06%
$ -- $ 4
Jan 14, 2024 $ 0.0447
+375.95%
$ -- $ 0
Jan 13, 2024 $ 0.0094
+0.00%
$ -- $ 4
Jan 12, 2024 $ 0.0368
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0368
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0092
+0.00%
$ -- $ 3
Jan 2, 2024 $ 0.0092
+0.00%
$ -- $ 180
Dec 29, 2023 $ 0.0104
+0.00%
$ -- $ 57
Dec 28, 2023 $ 0.0104
-12.61%
$ -- $ 57
Dec 27, 2023 $ 0.0119
-39.90%
$ -- $ 134
Dec 26, 2023 $ 0.0369
+0.00%
$ -- $ 0.1
Dec 25, 2023 $ 0.0369
+171.00%
$ -- $ 0.1
Dec 24, 2023 $ 0.0136
-3.55%
$ -- $ 23
Dec 23, 2023 $ 0.0141
-60.76%
$ -- $ 92
Dec 22, 2023 $ 0.0359
+266.63%
$ -- $ 15
Dec 21, 2023 $ 0.0359
+0.00%
$ -- $ 0
Dec 20, 2023 $ 0.0359
+399.03%
$ -- $ 0
Dec 19, 2023 $ 0.0072
-79.96%
$ -- $ 58
Dec 18, 2023 $ 0.0359
-19.72%
$ -- $ 65
Dec 17, 2023 $ 0.0448
+11.89%
$ -- $ 1
Dec 16, 2023 $ 0.04
+0.00%
$ -- $ 4
Dec 15, 2023 $ 0.04
+0.00%
$ -- $ 1
Dec 14, 2023 $ 0.0114
+0.00%
$ -- $ 33
Dec 13, 2023 $ 0.0114
-0.87%
$ -- $ 33
Dec 12, 2023 $ 0.0115
+0.00%
$ -- $ 32
Dec 11, 2023 $ 0.0151
-14.69%
$ -- $ 0
Dec 10, 2023 $ 0.0177
+0.00%
$ -- $ 274
Dec 9, 2023 $ 0.0177
-55.75%
$ -- $ 1,147