Phaeton Historical Data

PHAE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.04
+20.05%
$ -- $ 75
Dec 7, 2023 $ 0.0333
+112.23%
$ -- $ 300
Dec 6, 2023 $ 0.0157
-60.85%
$ -- $ 584
Dec 5, 2023 $ 0.0401
+30.79%
$ -- $ 183
Dec 4, 2023 $ 0.0307
-16.00%
$ -- $ 0
Dec 3, 2023 $ 0.0365
+0.00%
$ -- $ 22
Dec 2, 2023 $ 0.0345
+12.41%
$ -- $ 2
Dec 1, 2023 $ 0.037
+20.50%
$ -- $ 5
Nov 30, 2023 $ 0.0307
+0.00%
$ -- $ 4
Nov 26, 2023 $ 0.0357
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0357
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0125
+0.00%
$ -- $ 3
Nov 23, 2023 $ 0.0307
+53.50%
$ -- $ 3
Nov 22, 2023 $ 0.02
+0.00%
$ -- $ 53
Nov 14, 2023 $ 0.037
-6.98%
$ -- $ 1
Nov 13, 2023 $ 0.0398
-2.29%
$ -- $ 4
Nov 10, 2023 $ 0.0396
+0.00%
$ -- $ 30
Nov 9, 2023 $ 0.0396
+0.00%
$ -- $ 30
Nov 6, 2023 $ 0.0305
+0.10%
$ -- $ 12
Nov 5, 2023 $ 0.0305
-14.26%
$ -- $ 12
Nov 4, 2023 $ 0.0355
+14.87%
$ -- $ 3
Oct 30, 2023 $ 0.037
+0.16%
$ -- $ 0
Oct 29, 2023 $ 0.0369
-0.03%
$ -- $ 3
Oct 28, 2023 $ 0.0339
+0.05%
$ -- $ 8
Oct 27, 2023 $ 0.0339
+10.57%
$ -- $ 8
Oct 25, 2023 $ 0.0599
-0.15%
$ -- $ 23
Oct 24, 2023 $ 0.0601
+0.55%
$ -- $ 23
Oct 23, 2023 $ 0.0393
-0.01%
$ -- $ 147
Oct 22, 2023 $ 0.0394
-0.08%
$ -- $ 147
Oct 18, 2023 $ 0.0396
+0.00%
$ -- $ 94
Oct 17, 2023 $ 0.0396
+0.01%
$ -- $ 94
Oct 15, 2023 $ 0.0399
+0.22%
$ -- $ 6
Oct 14, 2023 $ 0.0371
+0.07%
$ -- $ 4
Oct 13, 2023 $ 0.0376
+0.10%
$ -- $ 23
Oct 12, 2023 $ 0.0375
-0.02%
$ -- $ 26
Oct 10, 2023 $ 0.0379
-0.18%
$ -- $ 4
Oct 7, 2023 $ 0.0378
+0.02%
$ -- $ 11
Oct 6, 2023 $ 0.0378
+0.08%
$ -- $ 11
Sep 27, 2023 $ 0.0314
+0.05%
$ -- $ 0
Sep 26, 2023 $ 0.0313
+11.10%
$ -- $ 8
Sep 25, 2023 $ 0.0282
+0.04%
$ -- $ 8
Sep 22, 2023 $ 0.0451
+0.05%
$ -- $ 4
Sep 21, 2023 $ 0.0451
+20.74%
$ -- $ 122
Sep 20, 2023 $ 0.0373
+1.04%
$ -- $ 4
Sep 19, 2023 $ 0.0369
+9.29%
$ -- $ 0
Sep 18, 2023 $ 0.0343
-0.22%
$ -- $ 0
Sep 17, 2023 $ 0.0344
+0.05%
$ -- $ 0
Sep 16, 2023 $ 0.0352
+0.12%
$ -- $ 0
Sep 15, 2023 $ 0.0351
+0.09%
$ -- $ 0
Sep 9, 2023 $ 0.0402
+0.50%
$ -- $ 203