Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phaeton Historical Data

PHAE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0114
+0.00%
$-- $33
Dec 13, 2023 $0.0114
-0.87%
$-- $33
Dec 12, 2023 $0.0115
+0.00%
$-- $32
Dec 11, 2023 $0.0151
-14.69%
$-- $0
Dec 10, 2023 $0.0177
+0.00%
$-- $274
Dec 9, 2023 $0.0177
-55.75%
$-- $1,147
Dec 8, 2023 $0.04
+20.05%
$-- $75
Dec 7, 2023 $0.0333
+112.23%
$-- $300
Dec 6, 2023 $0.0157
-60.85%
$-- $584
Dec 5, 2023 $0.0401
+30.79%
$-- $183
Dec 4, 2023 $0.0307
-16.00%
$-- $0
Dec 3, 2023 $0.0365
+0.00%
$-- $22
Dec 2, 2023 $0.0345
+12.41%
$-- $2
Dec 1, 2023 $0.037
+20.50%
$-- $5
Nov 30, 2023 $0.0307
+0.00%
$-- $4
Nov 26, 2023 $0.0357
+0.00%
$-- $0
Nov 25, 2023 $0.0357
+0.00%
$-- $0
Nov 24, 2023 $0.0125
+0.00%
$-- $3
Nov 23, 2023 $0.0307
+53.50%
$-- $3
Nov 22, 2023 $0.02
+0.00%
$-- $53
Nov 14, 2023 $0.037
-6.98%
$-- $1
Nov 13, 2023 $0.0398
-2.29%
$-- $4
Nov 10, 2023 $0.0396
+0.00%
$-- $30
Nov 9, 2023 $0.0396
+0.00%
$-- $30
Nov 6, 2023 $0.0305
+0.10%
$-- $12
Nov 5, 2023 $0.0305
-14.26%
$-- $12
Nov 4, 2023 $0.0355
+14.87%
$-- $3
Oct 30, 2023 $0.037
+0.16%
$-- $0
Oct 29, 2023 $0.0369
-0.03%
$-- $3
Oct 28, 2023 $0.0339
+0.05%
$-- $8
Oct 27, 2023 $0.0339
+10.57%
$-- $8
Oct 25, 2023 $0.0599
-0.15%
$-- $23
Oct 24, 2023 $0.0601
+0.55%
$-- $23
Oct 23, 2023 $0.0393
-0.01%
$-- $147
Oct 22, 2023 $0.0394
-0.08%
$-- $147
Oct 18, 2023 $0.0396
+0.00%
$-- $94
Oct 17, 2023 $0.0396
+0.01%
$-- $94
Oct 15, 2023 $0.0399
+0.22%
$-- $6
Oct 14, 2023 $0.0371
+0.07%
$-- $4
Oct 13, 2023 $0.0376
+0.10%
$-- $23
Oct 12, 2023 $0.0375
-0.02%
$-- $26
Oct 10, 2023 $0.0379
-0.18%
$-- $4
Oct 7, 2023 $0.0378
+0.02%
$-- $11
Oct 6, 2023 $0.0378
+0.08%
$-- $11
Sep 27, 2023 $0.0314
+0.05%
$-- $0
Sep 26, 2023 $0.0313
+11.10%
$-- $8
Sep 25, 2023 $0.0282
+0.04%
$-- $8
Sep 22, 2023 $0.0451
+0.05%
$-- $4
Sep 21, 2023 $0.0451
+20.74%
$-- $122
Sep 20, 2023 $0.0373
+1.04%
$-- $4