Phaeton Historical Data

PHAE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.04
+33.59%
$ -- $ 279
Sep 7, 2023 $ 0.0185
-20.65%
$ -- $ 361
Sep 6, 2023 $ 0.0369
-0.48%
$ -- $ 1
Sep 5, 2023 $ 0.0371
-33.38%
$ -- $ 1
Sep 4, 2023 $ 0.0557
-6.78%
$ -- $ 946
Sep 3, 2023 $ 0.0598
+60.83%
$ -- $ 1,242
Sep 2, 2023 $ 0.0372
-44.55%
$ -- $ 19
Sep 1, 2023 $ 0.067
-0.49%
$ -- $ 14
Aug 31, 2023 $ 0.06
-0.07%
$ -- $ 207
Aug 30, 2023 $ 0.06
-11.41%
$ -- $ 207
Aug 29, 2023 $ 0.0677
-0.74%
$ -- $ 261
Aug 28, 2023 $ 0.0683
+1.29%
$ -- $ 292
Aug 27, 2023 $ 0.0674
-0.36%
$ -- $ 0.01
Aug 24, 2023 $ 0.0673
+29.31%
$ -- $ 99
Aug 23, 2023 $ 0.0521
+0.11%
$ -- $ 135
Aug 22, 2023 $ 0.052
+0.35%
$ -- $ 643
Aug 21, 2023 $ 0.0518
-0.27%
$ -- $ 758
Aug 20, 2023 $ 0.0368
+0.09%
$ -- $ 0
Aug 19, 2023 $ 0.0368
-23.85%
$ -- $ 16
Aug 18, 2023 $ 0.0483
+23.83%
$ -- $ 462
Aug 13, 2023 $ 0.037
+0.06%
$ -- $ 2
Aug 12, 2023 $ 0.037
+0.12%
$ -- $ 2
Aug 11, 2023 $ 0.037
-4.92%
$ -- $ 5
Aug 10, 2023 $ 0.0389
+5.11%
$ -- $ 11
Aug 9, 2023 $ 0.037
-0.02%
$ -- $ 27
Aug 8, 2023 $ 0.037
+9.22%
$ -- $ 10
Aug 7, 2023 $ 0.0339
-0.33%
$ -- $ 309
Aug 3, 2023 $ 0.0369
+0.03%
$ -- $ 6
Aug 2, 2023 $ 0.0369
+7.47%
$ -- $ 6
Aug 1, 2023 $ 0.0344
-0.32%
$ -- $ 0
Jul 29, 2023 $ 0.0184
-0.01%
$ -- $ 2
Jul 28, 2023 $ 0.0184
+0.08%
$ -- $ 2
Jul 26, 2023 $ 0.041
+7.90%
$ -- $ 156
Jul 25, 2023 $ 0.038
-7.36%
$ -- $ 151
Jul 24, 2023 $ 0.041
-2.30%
$ -- $ 0.1
Jul 23, 2023 $ 0.042
-2.57%
$ -- $ 0.1
Jul 22, 2023 $ 0.0431
+0.13%
$ -- $ 0
Jul 15, 2023 $ 0.0199
+0.03%
$ -- $ 150
Jul 14, 2023 $ 0.0199
+33.01%
$ -- $ 150
Jul 13, 2023 $ 0.015
-11.45%
$ -- $ 26
Jul 12, 2023 $ 0.0169
+94.23%
$ -- $ 11
Jul 11, 2023 $ 0.0087
-12.06%
$ -- $ 115
Jul 10, 2023 $ 0.0447
+22.08%
$ -- $ 5
Jul 9, 2023 $ 0.0366
-18.59%
$ -- $ 5
Jul 8, 2023 $ 0.045
-2.30%
$ -- $ 3
Jul 7, 2023 $ 0.046
-2.51%
$ -- $ 0.1
Jul 6, 2023 $ 0.0471
+29.76%
$ -- $ 0
Jul 5, 2023 $ 0.0363
-37.50%
$ -- $ 18
Jul 4, 2023 $ 0.0581
-1.33%
$ -- $ 0.01
Jul 3, 2023 $ 0.0588
-2.13%
$ -- $ 61