Coinranking
Phaeton Historical Data
PHAE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2023 | $0.0369 | +9.29% | ||
| Sep 18, 2023 | $0.0343 | -0.22% | ||
| Sep 17, 2023 | $0.0344 | +0.05% | ||
| Sep 16, 2023 | $0.0352 | +0.12% | ||
| Sep 15, 2023 | $0.0351 | +0.09% | ||
| Sep 9, 2023 | $0.0402 | +0.50% | ||
| Sep 8, 2023 | $0.04 | +33.59% | ||
| Sep 7, 2023 | $0.0185 | -20.65% | ||
| Sep 6, 2023 | $0.0369 | -0.48% | ||
| Sep 5, 2023 | $0.0371 | -33.38% | ||
| Sep 4, 2023 | $0.0557 | -6.78% | ||
| Sep 3, 2023 | $0.0598 | +60.83% | ||
| Sep 2, 2023 | $0.0372 | -44.55% | ||
| Sep 1, 2023 | $0.067 | -0.49% | ||
| Aug 31, 2023 | $0.06 | -0.07% | ||
| Aug 30, 2023 | $0.06 | -11.41% | ||
| Aug 29, 2023 | $0.0677 | -0.74% | ||
| Aug 28, 2023 | $0.0683 | +1.29% | ||
| Aug 27, 2023 | $0.0674 | -0.36% | ||
| Aug 24, 2023 | $0.0673 | +29.31% | ||
| Aug 23, 2023 | $0.0521 | +0.11% | ||
| Aug 22, 2023 | $0.052 | +0.35% | ||
| Aug 21, 2023 | $0.0518 | -0.27% | ||
| Aug 20, 2023 | $0.0368 | +0.09% | ||
| Aug 19, 2023 | $0.0368 | -23.85% | ||
| Aug 18, 2023 | $0.0483 | +23.83% | ||
| Aug 13, 2023 | $0.037 | +0.06% | ||
| Aug 12, 2023 | $0.037 | +0.12% | ||
| Aug 11, 2023 | $0.037 | -4.92% | ||
| Aug 10, 2023 | $0.0389 | +5.11% | ||
| Aug 9, 2023 | $0.037 | -0.02% | ||
| Aug 8, 2023 | $0.037 | +9.22% | ||
| Aug 7, 2023 | $0.0339 | -0.33% | ||
| Aug 3, 2023 | $0.0369 | +0.03% | ||
| Aug 2, 2023 | $0.0369 | +7.47% | ||
| Aug 1, 2023 | $0.0344 | -0.32% | ||
| Jul 29, 2023 | $0.0184 | -0.01% | ||
| Jul 28, 2023 | $0.0184 | +0.08% | ||
| Jul 26, 2023 | $0.041 | +7.90% | ||
| Jul 25, 2023 | $0.038 | -7.36% | ||
| Jul 24, 2023 | $0.041 | -2.30% | ||
| Jul 23, 2023 | $0.042 | -2.57% | ||
| Jul 22, 2023 | $0.0431 | +0.13% | ||
| Jul 15, 2023 | $0.0199 | +0.03% | ||
| Jul 14, 2023 | $0.0199 | +33.01% | ||
| Jul 13, 2023 | $0.015 | -11.45% | ||
| Jul 12, 2023 | $0.0169 | +94.23% | ||
| Jul 11, 2023 | $0.0087 | -12.06% | ||
| Jul 10, 2023 | $0.0447 | +22.08% | ||
| Jul 9, 2023 | $0.0366 | -18.59% | ||