Coinranking
Phaeton Historical Data
PHAE
Page 7
| Date | | |
|---|---|---|
| Jul 2, 2023 | $ 0.0601 | -12.10% |
| Jun 30, 2023 | $ 0.0204 | -0.12% |
| Jun 29, 2023 | $ 0.0204 | +4.65% |
| Jun 28, 2023 | $ 0.0112 | -0.24% |
| Jun 27, 2023 | $ 0.0685 | +0.03% |
| Jun 26, 2023 | $ 0.0685 | +352.91% |
| Jun 25, 2023 | $ 0.0151 | -37.10% |
| Jun 24, 2023 | $ 0.024 | +0.75% |
| Jun 20, 2023 | $ 0.0259 | +0.06% |
| Jun 19, 2023 | $ 0.0259 | -0.24% |
| Jun 18, 2023 | $ 0.026 | +0.06% |
| Jun 17, 2023 | $ 0.0689 | -0.04% |
| Jun 16, 2023 | $ 0.069 | +193.71% |
| Jun 15, 2023 | $ 0.0235 | -68.90% |
| Jun 14, 2023 | $ 0.0755 | +0.11% |
| Jun 11, 2023 | $ 0.0756 | -0.02% |
| Jun 10, 2023 | $ 0.0756 | +572.28% |
| Jun 9, 2023 | $ 0.042 | +21.66% |
| Jun 8, 2023 | $ 0.0755 | -0.04% |
| Jun 7, 2023 | $ 0.0755 | -0.09% |
| Jun 6, 2023 | $ 0.0754 | -0.23% |
| Jun 5, 2023 | $ 0.0756 | +90.32% |
| Jun 4, 2023 | $ 0.0397 | +75.76% |
| Jun 3, 2023 | $ 0.0224 | +0.03% |
| Jun 2, 2023 | $ 0.0224 | -0.43% |
| Jun 1, 2023 | $ 0.0225 | +59.73% |
| May 31, 2023 | $ 0.0141 | +32.83% |
| May 30, 2023 | $ 0.0106 | -0.07% |
| May 29, 2023 | $ 0.0144 | -0.14% |
| May 28, 2023 | $ 0.0144 | +40.79% |
| May 27, 2023 | $ 0.0102 | +0.78% |
| May 26, 2023 | $ 0.0762 | +0.55% |
| May 25, 2023 | $ 0.0758 | -0.10% |
| May 24, 2023 | $ 0.0762 | +0.84% |
| May 23, 2023 | $ 0.0756 | -0.07% |
| May 22, 2023 | $ 0.0757 | +489.92% |
| May 21, 2023 | $ 0.0128 | +80.55% |
| May 20, 2023 | $ 0.00711 | -44.59% |
| May 19, 2023 | $ 0.0128 | +28.09% |
| May 18, 2023 | $ 0.01 | +0.10% |
| May 17, 2023 | $ 0.01 | -27.52% |
| May 16, 2023 | $ 0.0138 | -0.41% |
| May 15, 2023 | $ 0.0139 | +34.18% |
| May 14, 2023 | $ 0.0103 | +0.14% |
| May 13, 2023 | $ 0.0101 | +1.34% |
| May 12, 2023 | $ 0.00993 | -87.35% |
| May 11, 2023 | $ 0.0785 | +1,018.19% |
| May 10, 2023 | $ 0.00701 | -0.02% |
| May 9, 2023 | $ 0.00998 | -0.28% |
| May 8, 2023 | $ 0.01 | -0.24% |