Phaeton Historical Data

PHAE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.045
-2.30%
$ -- $ 3
Jul 7, 2023 $ 0.046
-2.51%
$ -- $ 0.1
Jul 6, 2023 $ 0.0471
+29.76%
$ -- $ 0
Jul 5, 2023 $ 0.0363
-37.50%
$ -- $ 18
Jul 4, 2023 $ 0.0581
-1.33%
$ -- $ 0.01
Jul 3, 2023 $ 0.0588
-2.13%
$ -- $ 61
Jul 2, 2023 $ 0.0601
-12.10%
$ -- $ 0
Jun 30, 2023 $ 0.0204
-0.12%
$ -- $ 1
Jun 29, 2023 $ 0.0204
+4.65%
$ -- $ 17
Jun 28, 2023 $ 0.0112
-0.24%
$ -- $ 133
Jun 27, 2023 $ 0.0685
+0.03%
$ -- $ 0.01
Jun 26, 2023 $ 0.0685
+352.91%
$ -- $ 0.01
Jun 25, 2023 $ 0.0151
-37.10%
$ -- $ 150
Jun 24, 2023 $ 0.024
+0.75%
$ -- $ 20
Jun 20, 2023 $ 0.0259
+0.06%
$ -- $ 0
Jun 19, 2023 $ 0.0259
-0.24%
$ -- $ 0
Jun 18, 2023 $ 0.026
+0.06%
$ -- $ 234
Jun 17, 2023 $ 0.0689
-0.04%
$ -- $ 0
Jun 16, 2023 $ 0.069
+193.71%
$ -- $ 1
Jun 15, 2023 $ 0.0235
-68.90%
$ -- $ 79
Jun 14, 2023 $ 0.0755
+0.11%
$ -- $ 132
Jun 11, 2023 $ 0.0756
-0.02%
$ -- $ 0
Jun 10, 2023 $ 0.0756
+572.28%
$ -- $ 0
Jun 9, 2023 $ 0.042
+21.66%
$ -- $ 362
Jun 8, 2023 $ 0.0755
-0.04%
$ -- $ 0
Jun 7, 2023 $ 0.0755
-0.09%
$ -- $ 0
Jun 6, 2023 $ 0.0754
-0.23%
$ -- $ 0
Jun 5, 2023 $ 0.0756
+90.32%
$ -- $ 0
Jun 4, 2023 $ 0.0397
+75.76%
$ -- $ 58
Jun 3, 2023 $ 0.0224
+0.03%
$ -- $ 6
Jun 2, 2023 $ 0.0224
-0.43%
$ -- $ 6
Jun 1, 2023 $ 0.0225
+59.73%
$ -- $ 41
May 31, 2023 $ 0.0141
+32.83%
$ -- $ 3,244
May 30, 2023 $ 0.0106
-0.07%
$ -- $ 4
May 29, 2023 $ 0.0144
-0.14%
$ -- $ 744
May 28, 2023 $ 0.0144
+40.79%
$ -- $ 753
May 27, 2023 $ 0.0102
+0.78%
$ -- $ 47
May 26, 2023 $ 0.0762
+0.55%
$ -- $ 0
May 25, 2023 $ 0.0758
-0.10%
$ -- $ 0
May 24, 2023 $ 0.0762
+0.84%
$ -- $ 0
May 23, 2023 $ 0.0756
-0.07%
$ -- $ 0
May 22, 2023 $ 0.0757
+489.92%
$ -- $ 0.1
May 21, 2023 $ 0.0128
+80.55%
$ -- $ 242
May 20, 2023 $ 0.00711
-44.59%
$ -- $ 4
May 19, 2023 $ 0.0128
+28.09%
$ -- $ 470
May 18, 2023 $ 0.01
+0.10%
$ -- $ 24
May 17, 2023 $ 0.01
-27.52%
$ -- $ 309
May 16, 2023 $ 0.0138
-0.41%
$ -- $ 55
May 15, 2023 $ 0.0139
+34.18%
$ -- $ 6
May 14, 2023 $ 0.0103
+0.14%
$ -- $ 103