Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phaeton Historical Data

PHAE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0101
+1.34%
$-- $101
May 12, 2023 $0.00993
-87.35%
$-- $104
May 11, 2023 $0.0785
+1.02K%
$-- $0.1
May 10, 2023 $0.00701
-0.02%
$-- $211
May 9, 2023 $0.00998
-0.28%
$-- $219
May 8, 2023 $0.01
-0.24%
$-- $219
May 7, 2023 $0.01
-87.23%
$-- $89
May 6, 2023 $0.0784
-0.49%
$-- $2
May 5, 2023 $0.0454
-0.15%
$-- $527
May 4, 2023 $0.0454
-9.56%
$-- $1
May 3, 2023 $0.0503
+399.96%
$-- $1
May 2, 2023 $0.01
+0.29%
$-- $2,428
May 1, 2023 $0.01
+42.92%
$-- $1,576
Apr 26, 2023 $0.0235
-0.08%
$-- $475
Apr 25, 2023 $0.0235
-0.13%
$-- $475
Apr 24, 2023 $0.0105
-76.58%
$-- $1,735
Apr 23, 2023 $0.045
+31.20%
$-- $1,247
Apr 22, 2023 $0.0343
-18.08%
$-- $0.01
Apr 21, 2023 $0.0418
+176.89%
$-- $149
Apr 20, 2023 $0.0151
+0.11%
$-- $21
Apr 15, 2023 $0.0514
+0.59%
$-- $8
Apr 14, 2023 $0.0511
+1.09%
$-- $21
Apr 12, 2023 $0.0517
+244.07%
$-- $2
Apr 11, 2023 $0.015
-78.87%
$-- $7
Apr 10, 2023 $0.0712
+31.39%
$-- $0
Apr 9, 2023 $0.0541
+175.91%
$-- $34
Apr 8, 2023 $0.0195
-1.19%
$-- $12
Apr 6, 2023 $0.0209
+0.04%
$-- $11
Apr 5, 2023 $0.0209
-71.48%
$-- $20
Apr 4, 2023 $0.0471
+370.63%
$-- $1,284
Apr 3, 2023 $0.0203
+102.68%
$-- $130
Apr 2, 2023 $0.01
-0.14%
$-- $2,591
Apr 1, 2023 $0.01
+8.79%
$-- $1,058
Mar 31, 2023 $0.00922
-7.84%
$-- $793
Mar 30, 2023 $0.01
-0.07%
$-- $312
Mar 29, 2023 $0.01
+0.20%
$-- $350
Mar 28, 2023 $0.00997
-0.39%
$-- $99
Mar 27, 2023 $0.01
+5.12%
$-- $1,349
Mar 26, 2023 $0.00952
+0.04%
$-- $39
Mar 24, 2023 $0.0752
+0.04%
$-- $0.1
Mar 23, 2023 $0.0557
-26.09%
$-- $0.1
Mar 22, 2023 $0.0753
+35.19%
$-- $1
Mar 21, 2023 $0.00937
+0.13%
$-- $47
Mar 20, 2023 $0.00937
-5.90%
$-- $47
Mar 19, 2023 $0.00999
+0.53%
$-- $67
Mar 18, 2023 $0.0753
+0.51%
$-- $0
Mar 17, 2023 $0.0751
+0.07%
$-- $0
Mar 15, 2023 $0.00991
-0.22%
$-- $25
Mar 14, 2023 $0.00992
-0.07%
$-- $25
Mar 10, 2023 $0.00992
+0.07%
$-- $32