Phaeton Historical Data

PHAE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.01
-87.23%
$ -- $ 89
May 6, 2023 $ 0.0784
-0.49%
$ -- $ 2
May 5, 2023 $ 0.0454
-0.15%
$ -- $ 527
May 4, 2023 $ 0.0454
-9.56%
$ -- $ 1
May 3, 2023 $ 0.0503
+399.96%
$ -- $ 1
May 2, 2023 $ 0.01
+0.29%
$ -- $ 2,428
May 1, 2023 $ 0.01
+42.92%
$ -- $ 1,576
Apr 26, 2023 $ 0.0235
-0.08%
$ -- $ 475
Apr 25, 2023 $ 0.0235
-0.13%
$ -- $ 475
Apr 24, 2023 $ 0.0105
-76.58%
$ -- $ 1,735
Apr 23, 2023 $ 0.045
+31.20%
$ -- $ 1,247
Apr 22, 2023 $ 0.0343
-18.08%
$ -- $ 0.01
Apr 21, 2023 $ 0.0418
+176.89%
$ -- $ 149
Apr 20, 2023 $ 0.0151
+0.11%
$ -- $ 21
Apr 15, 2023 $ 0.0514
+0.59%
$ -- $ 8
Apr 14, 2023 $ 0.0511
+1.09%
$ -- $ 21
Apr 12, 2023 $ 0.0517
+244.07%
$ -- $ 2
Apr 11, 2023 $ 0.015
-78.87%
$ -- $ 7
Apr 10, 2023 $ 0.0712
+31.39%
$ -- $ 0
Apr 9, 2023 $ 0.0541
+175.91%
$ -- $ 34
Apr 8, 2023 $ 0.0195
-1.19%
$ -- $ 12
Apr 6, 2023 $ 0.0209
+0.04%
$ -- $ 11
Apr 5, 2023 $ 0.0209
-71.48%
$ -- $ 20
Apr 4, 2023 $ 0.0471
+370.63%
$ -- $ 1,284
Apr 3, 2023 $ 0.0203
+102.68%
$ -- $ 130
Apr 2, 2023 $ 0.01
-0.14%
$ -- $ 2,591
Apr 1, 2023 $ 0.01
+8.79%
$ -- $ 1,058
Mar 31, 2023 $ 0.00922
-7.84%
$ -- $ 793
Mar 30, 2023 $ 0.01
-0.07%
$ -- $ 312
Mar 29, 2023 $ 0.01
+0.20%
$ -- $ 350
Mar 28, 2023 $ 0.00997
-0.39%
$ -- $ 99
Mar 27, 2023 $ 0.01
+5.12%
$ -- $ 1,349
Mar 26, 2023 $ 0.00952
+0.04%
$ -- $ 39
Mar 24, 2023 $ 0.0752
+0.04%
$ -- $ 0.1
Mar 23, 2023 $ 0.0557
-26.09%
$ -- $ 0.1
Mar 22, 2023 $ 0.0753
+35.19%
$ -- $ 1
Mar 21, 2023 $ 0.00937
+0.13%
$ -- $ 47
Mar 20, 2023 $ 0.00937
-5.90%
$ -- $ 47
Mar 19, 2023 $ 0.00999
+0.53%
$ -- $ 67
Mar 18, 2023 $ 0.0753
+0.51%
$ -- $ 0
Mar 17, 2023 $ 0.0751
+0.07%
$ -- $ 0
Mar 15, 2023 $ 0.00991
-0.22%
$ -- $ 25
Mar 14, 2023 $ 0.00992
-0.07%
$ -- $ 25
Mar 10, 2023 $ 0.00992
+0.07%
$ -- $ 32
Mar 9, 2023 $ 0.00991
+0.04%
$ -- $ 32
Mar 8, 2023 $ 0.00949
+0.02%
$ -- $ 51
Mar 7, 2023 $ 0.00949
-87.37%
$ -- $ 51
Mar 6, 2023 $ 0.0751
+1,019.68%
$ -- $ 0
Mar 5, 2023 $ 0.0067
+1.28%
$ -- $ 142
Mar 4, 2023 $ 0.00662
-88.08%
$ -- $ 52