Coinranking
Phaeton Historical Data
PHAE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2023 | $0.00991 | +0.04% | ||
| Mar 8, 2023 | $0.00949 | +0.02% | ||
| Mar 7, 2023 | $0.00949 | -87.37% | ||
| Mar 6, 2023 | $0.0751 | +1.02K% | ||
| Mar 5, 2023 | $0.0067 | +1.28% | ||
| Mar 4, 2023 | $0.00662 | -88.08% | ||
| Mar 3, 2023 | $0.0556 | +478.40% | ||
| Mar 2, 2023 | $0.00961 | -87.18% | ||
| Mar 1, 2023 | $0.00911 | -0.05% | ||
| Feb 27, 2023 | $0.0555 | +3.63% | ||
| Feb 26, 2023 | $0.0536 | +809.40% | ||
| Feb 25, 2023 | $0.00588 | -39.33% | ||
| Feb 24, 2023 | $0.0097 | -0.04% | ||
| Feb 23, 2023 | $0.0739 | -0.17% | ||
| Feb 22, 2023 | $0.074 | +43.51% | ||
| Feb 21, 2023 | $0.0516 | -31.09% | ||
| Feb 20, 2023 | $0.0749 | +46.15% | ||
| Feb 19, 2023 | $0.0513 | -32.41% | ||
| Feb 18, 2023 | $0.0758 | -0.02% | ||
| Feb 17, 2023 | $0.0764 | +48.24% | ||
| Feb 16, 2023 | $0.0515 | -32.24% | ||
| Feb 15, 2023 | $0.0505 | -34.16% | ||
| Feb 14, 2023 | $0.0768 | +836.39% | ||
| Feb 13, 2023 | $0.00819 | +45.79% | ||
| Feb 12, 2023 | $0.00951 | +0.14% | ||
| Feb 11, 2023 | $0.00949 | -3.21% | ||
| Feb 10, 2023 | $0.0098 | -87.62% | ||
| Feb 9, 2023 | $0.0793 | +363.93% | ||
| Feb 8, 2023 | $0.0171 | +13.32% | ||
| Feb 7, 2023 | $0.0151 | -49.65% | ||
| Feb 6, 2023 | $0.03 | -10.30% | ||
| Feb 5, 2023 | $0.0334 | -15.86% | ||
| Feb 4, 2023 | $0.0398 | -28.73% | ||
| Feb 3, 2023 | $0.0558 | -0.35% | ||
| Feb 2, 2023 | $0.056 | +901.65% | ||
| Feb 1, 2023 | $0.0056 | -40.43% | ||
| Jan 31, 2023 | $0.00939 | -31.93% | ||
| Jan 30, 2023 | $0.0138 | +51.38% | ||
| Jan 29, 2023 | $0.00911 | -44.72% | ||
| Jan 28, 2023 | $0.00911 | +10.90% | ||
| Jan 27, 2023 | $0.0111 | -83.19% | ||
| Jan 26, 2023 | $0.0199 | -0.09% | ||
| Jan 25, 2023 | $0.0199 | +72.47% | ||
| Jan 24, 2023 | $0.0115 | +23.93% | ||
| Jan 23, 2023 | $0.00931 | +3.52% | ||
| Jan 22, 2023 | $0.00898 | -68.76% | ||
| Jan 21, 2023 | $0.0288 | +153.25% | ||
| Jan 20, 2023 | $0.0114 | -0.37% | ||
| Jan 19, 2023 | $0.05 | -0.18% | ||
| Jan 18, 2023 | $0.0501 | +0.30% | ||