Phaeton Historical Data

PHAE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00662
-88.08%
$ -- $ 52
Mar 3, 2023 $ 0.0556
+478.40%
$ -- $ 0.1
Mar 2, 2023 $ 0.00961
-87.18%
$ -- $ 865
Mar 1, 2023 $ 0.00911
-0.05%
$ -- $ 65
Feb 27, 2023 $ 0.0555
+3.63%
$ -- $ 2
Feb 26, 2023 $ 0.0536
+809.40%
$ -- $ 3
Feb 25, 2023 $ 0.00588
-39.33%
$ -- $ 18
Feb 24, 2023 $ 0.0097
-0.04%
$ -- $ 136
Feb 23, 2023 $ 0.0739
-0.17%
$ -- $ 0
Feb 22, 2023 $ 0.074
+43.51%
$ -- $ 0
Feb 21, 2023 $ 0.0516
-31.09%
$ -- $ 0.1
Feb 20, 2023 $ 0.0749
+46.15%
$ -- $ 25
Feb 19, 2023 $ 0.0513
-32.41%
$ -- $ 27
Feb 18, 2023 $ 0.0758
-0.02%
$ -- $ 0.01
Feb 17, 2023 $ 0.0764
+48.24%
$ -- $ 11
Feb 16, 2023 $ 0.0515
-32.24%
$ -- $ 0
Feb 15, 2023 $ 0.0505
-34.16%
$ -- $ 2
Feb 14, 2023 $ 0.0768
+836.39%
$ -- $ 37
Feb 13, 2023 $ 0.00819
+45.79%
$ -- $ 116
Feb 12, 2023 $ 0.00951
+0.14%
$ -- $ 66
Feb 11, 2023 $ 0.00949
-3.21%
$ -- $ 76
Feb 10, 2023 $ 0.0098
-87.62%
$ -- $ 810
Feb 9, 2023 $ 0.0793
+363.93%
$ -- $ 11
Feb 8, 2023 $ 0.0171
+13.32%
$ -- $ 90
Feb 7, 2023 $ 0.0151
-49.65%
$ -- $ 19
Feb 6, 2023 $ 0.03
-10.30%
$ -- $ 66
Feb 5, 2023 $ 0.0334
-15.86%
$ -- $ 265
Feb 4, 2023 $ 0.0398
-28.73%
$ -- $ 164
Feb 3, 2023 $ 0.0558
-0.35%
$ -- $ 0
Feb 2, 2023 $ 0.056
+901.65%
$ -- $ 5
Feb 1, 2023 $ 0.0056
-40.43%
$ -- $ 227
Jan 31, 2023 $ 0.00939
-31.93%
$ -- $ 2,875
Jan 30, 2023 $ 0.0138
+51.38%
$ -- $ 1,428
Jan 29, 2023 $ 0.00911
-44.72%
$ -- $ 15
Jan 28, 2023 $ 0.00911
+10.90%
$ -- $ 118
Jan 27, 2023 $ 0.0111
-83.19%
$ -- $ 77
Jan 26, 2023 $ 0.0199
-0.09%
$ -- $ 66
Jan 25, 2023 $ 0.0199
+72.47%
$ -- $ 66
Jan 24, 2023 $ 0.0115
+23.93%
$ -- $ 296
Jan 23, 2023 $ 0.00931
+3.52%
$ -- $ 102
Jan 22, 2023 $ 0.00898
-68.76%
$ -- $ 293
Jan 21, 2023 $ 0.0288
+153.25%
$ -- $ 0
Jan 20, 2023 $ 0.0114
-0.37%
$ -- $ 268
Jan 19, 2023 $ 0.05
-0.18%
$ -- $ 0
Jan 18, 2023 $ 0.0501
+0.30%
$ -- $ 0
Jan 17, 2023 $ 0.05
-0.07%
$ -- $ 1
Jan 16, 2023 $ 0.05
+0.09%
$ -- $ 1
Jan 15, 2023 $ 0.0499
+42.21%
$ -- $ 7
Jan 14, 2023 $ 0.0393
+23.10%
$ -- $ 37
Jan 13, 2023 $ 0.0319
-32.82%
$ -- $ 772