Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phaeton Historical Data

PHAE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11 $0.000108
-64.82%
$-- $0
Apr 13 $0.000306
+0.00%
$-- $0
Mar 2 $0.008
-13.03%
$-- $130
Feb 23 $0.0092
+571.53%
$-- $88
Feb 2 $0.00207
+0.00%
$-- $0
Nov 10 $0.0051
+0.00%
$-- $0
Nov 3 $0.0051
+0.00%
$-- $0
Oct 13 $0.005
+0.00%
$-- $5
Sep 29 $0.0174
+0.00%
$-- $2
Sep 22 $0.00509
-66.07%
$-- $2
Sep 15 $0.015
+0.00%
$-- $0
Sep 8 $0.015
+0.00%
$-- $0.1
Aug 18 $0.00999
-0.10%
$-- $39
Aug 11 $0.0105
+0.00%
$-- $11
Jun 9 $0.0174
+0.00%
$-- $0.1
Mar 31 $0.0199
+0.00%
$-- $1
Mar 17 $0.0175
-3.23%
$-- $0
Feb 17 $0.0192
+76.15%
$-- $0
Feb 10 $0.0206
+0.00%
$-- $0
Jan 27 $0.0177
+0.00%
$-- $0.1
Dec 9 $0.0209
+0.00%
$-- $0
Dec 2 $0.0209
-0.77%
$-- $4
Nov 25 $0.0211
-23.08%
$-- $0
Nov 18 $0.0274
+173.95%
$-- $8
Nov 11 $0.021
-25.00%
$-- $26
Nov 4 $0.028
-33.81%
$-- $24
Oct 28 $0.0423
+37.34%
$-- $0
Oct 21 $0.0423
+11.09%
$-- $1
Oct 14 $0.0381
-2.27%
$-- $4
Oct 7 $0.0423
+0.00%
$-- $66
Sep 30 $0.0423
+0.00%
$-- $44
Aug 26 $0.0755
+78.90%
$-- $8
Aug 19 $0.07
+5.98%
$-- $0
Aug 12 $0.0755
+98.70%
$-- $0
Jul 29 $0.0755
+0.00%
$-- $0
Jul 22 $0.0366
+0.00%
$-- $136
Jul 8 $0.0755
+0.00%
$-- $143
Jul 1 $0.053
+0.00%
$-- $11
Jun 24 $0.053
+8.36%
$-- $128
Jun 17 $0.0366
+0.00%
$-- $86
Jun 10 $0.0366
-26.80%
$-- $47
May 27 $0.0348
+0.00%
$-- $24
May 20 $0.05
+0.00%
$-- $0.1
May 13 $0.05
+0.00%
$-- $64
May 6 $0.05
+61.29%
$-- $40
Apr 29 $0.05
+61.81%
$-- $111
Apr 22 $0.05
+0.00%
$-- $2
Apr 8 $0.05
+0.00%
$-- $20
Apr 1 $0.05
+0.00%
$-- $0
Mar 25 $0.0459
-39.21%
$-- $64
Download