sa1t Historical Data

sa1t
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00129
+0.00%
$ -- $ 6,064
Today, at 3 PM $ 0.00129
+0.00%
$ -- $ 6,064
Today, at 2 PM $ 0.00125
-3.66%
$ -- $ 6,064
Today, at 1 PM $ 0.00131
+1.40%
$ -- $ 25,772
Today, at 12 PM $ 0.00129
-3.30%
$ -- $ 6,064
Today, at 6 AM $ 0.000908
+2.04%
$ -- $ 1.77 million
Today, at 1 AM $ 0.000929
+0.58%
$ -- $ 2.44 million
Today, at 12 AM $ 0.000924
+3.40%
$ -- $ 2.4 million
Yesterday, at 11 PM $ 0.000893
+0.00%
$ -- $ 28,127
Yesterday, at 8 PM $ 0.000913
+0.50%
$ -- $ 5.24 million
Yesterday, at 2 PM $ 0.00031
+0.00%
$ -- $ 443,541
Yesterday, at 7 AM $ 0.000178
+0.00%
$ -- $ 267,811
Yesterday, at 1 AM $ 0.0000668
+0.00%
$ -- $ 72,888
Download