sa1t Historical Data

sa1t
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00129
+0.00%
$ -- $ 6,064
4:33 PM $ 0.00129
+0.00%
$ -- $ 6,064
4:18 PM $ 0.00129
+0.00%
$ -- $ 6,064
4:03 PM $ 0.00129
+0.00%
$ -- $ 6,064
3:48 PM $ 0.00129
+0.00%
$ -- $ 6,064
3:33 PM $ 0.00129
+0.00%
$ -- $ 6,064
3:18 PM $ 0.00129
+0.00%
$ -- $ 6,064
3:03 PM $ 0.00129
+0.00%
$ -- $ 6,064
2:48 PM $ 0.00125
+0.00%
$ -- $ 6,064
2:33 PM $ 0.00128
+0.00%
$ -- $ 9,574
2:20 PM $ 0.00126
+0.00%
$ -- $ 1.85 million
2:18 PM $ 0.00126
+0.02%
$ -- $ 26,964
2:17 PM $ 0.00131
+0.00%
$ -- $ 26,964
2:15 PM $ 0.00129
+0.00%
$ -- $ 26,944
2:13 PM $ 0.00125
+0.00%
$ -- $ 26,705
2:12 PM $ 0.00129
+0.00%
$ -- $ 26,705
2:06 PM $ 0.00129
+0.00%
$ -- $ 26,537
2:05 PM $ 0.00129
+0.00%
$ -- $ 26,422
2:03 PM $ 0.00129
+0.00%
$ -- $ 6,064
1:51 PM $ 0.00131
+0.00%
$ -- $ 25,772
1:50 PM $ 0.00125
-3.29%
$ -- $ 25,772
1:48 PM $ 0.00129
+0.00%
$ -- $ 25,587
1:47 PM $ 0.00133
+0.36%
$ -- $ 25,587
1:46 PM $ 0.00129
+0.00%
$ -- $ 25,511
1:33 PM $ 0.00129
+0.00%
$ -- $ 6,064
1:18 PM $ 0.00129
+0.00%
$ -- $ 6,064
1:03 PM $ 0.00129
+0.00%
$ -- $ 6,064
12:48 PM $ 0.00129
+0.00%
$ -- $ 6,064
12:36 PM $ 0.00129
+0.00%
$ -- $ 24,967
12:25 PM $ 0.00134
+0.00%
$ -- $ 18,295
6:20 AM $ 0.000908
+0.00%
$ -- $ 1.77 million
6:19 AM $ 0.000908
+0.00%
$ -- $ 1.77 million
6:18 AM $ 0.000908
+0.79%
$ -- $ 1.77 million
6:17 AM $ 0.00089
+0.00%
$ -- $ 5,991
1:14 AM $ 0.000929
+0.00%
$ -- $ 2.44 million
1:03 AM $ 0.000929
+0.55%
$ -- $ 2.44 million
1:01 AM $ 0.000924
+0.00%
$ -- $ 2.4 million
1:00 AM $ 0.000924
+0.00%
$ -- $ 2.4 million
12:57 AM $ 0.000924
+0.00%
$ -- $ 2.4 million
12:48 AM $ 0.000924
+1.62%
$ -- $ 2.4 million
12:46 AM $ 0.000909
+0.00%
$ -- $ 2.34 million
12:33 AM $ 0.000909
+2.62%
$ -- $ 2.34 million
12:25 AM $ 0.000885
+0.00%
$ -- $ 2.34 million
12:18 AM $ 0.000885
-0.63%
$ -- $ 2.34 million
12:15 AM $ 0.000888
-0.56%
$ -- $ 28,216
12:03 AM $ 0.000893
+0.00%
$ -- $ 24,304
11:55 PM $ 0.000893
+0.00%
$ -- $ 28,127
8:33 PM $ 0.000913
-2.71%
$ -- $ 5.24 million
8:18 PM $ 0.000908
+0.00%
$ -- $ 890,585
Download