PEPE2.0 Historical Data

PEPE2.0 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.0₈271
-0.88%
$1.27 million $92,849
Feb 6, 6 AM $0.0₈274
+0.25%
$1.28 million $92,724
Feb 6, 5 AM $0.0₈273
+0.46%
$1.28 million $104,373
Feb 6, 4 AM $0.0₈271
+0.18%
$1.27 million $103,772
Feb 6, 3 AM $0.0₈271
-0.26%
$1.27 million $104,073
Feb 6, 2 AM $0.0₈272
-0.86%
$1.28 million $104,470
Feb 6, 1 AM $0.0₈274
+3.99%
$1.29 million $104,479
Feb 6, 12 AM $0.0₈264
-1.12%
$1.24 million $102,752
Feb 5, 11 PM $0.0₈267
-0.50%
$1.25 million $96,967
Feb 5, 10 PM $0.0₈268
-0.85%
$1.26 million $95,666
Feb 5, 9 PM $0.0₈27
-1.71%
$1.27 million $96,227
Feb 5, 8 PM $0.0₈275
-4.54%
$1.29 million $94,518
Feb 5, 7 PM $0.0₈288
-0.22%
$1.35 million $97,692
Feb 5, 6 PM $0.0₈289
+0.67%
$1.35 million $100,093
Feb 5, 5 PM $0.0₈287
-0.96%
$1.34 million $99,586
Feb 5, 4 PM $0.0₈289
+0.22%
$1.36 million $99,734
Feb 5, 3 PM $0.0₈289
-2.10%
$1.35 million $98,156
Feb 5, 2 PM $0.0₈296
+0.31%
$1.39 million $96,561
Feb 5, 1 PM $0.0₈295
-0.17%
$1.38 million $97,491
Feb 5, 12 PM $0.0₈295
-0.47%
$1.39 million $96,981
Feb 5, 11 AM $0.0₈297
-0.43%
$1.39 million $96,292
Feb 5, 10 AM $0.0₈298
-0.04%
$1.4 million $95,843
Feb 5, 9 AM $0.0₈298
+1.09%
$1.4 million $95,865
Feb 5, 8 AM $0.0₈295
+0.84%
$1.38 million $96,530
Feb 5, 7 AM $0.0₈29
-1.67%
$1.36 million $96,165
Feb 5, 6 AM $0.0₈295
-1.59%
$1.38 million $96,805
Feb 5, 5 AM $0.0₈299
-0.60%
$1.4 million $84,960
Feb 5, 4 AM $0.0₈299
+0.07%
$1.4 million $84,138
Feb 5, 3 AM $0.0₈299
-0.11%
$1.4 million $83,844
Feb 5, 2 AM $0.0₈299
+0.65%
$1.4 million $83,612
Feb 5, 1 AM $0.0₈297
+0.05%
$1.39 million $82,829
Feb 5, 12 AM $0.0₈297
-0.02%
$1.39 million $82,907
Feb 4, 11 PM $0.0₈297
-0.08%
$1.39 million $82,460
Feb 4, 10 PM $0.0₈297
-0.31%
$1.39 million $82,435
Feb 4, 9 PM $0.0₈293
-3.23%
$1.42 million $82,644
Feb 4, 8 PM $0.0₈303
+1.46%
$1.42 million $82,057
Feb 4, 7 PM $0.0₈298
-0.85%
$1.4 million $77,458
Feb 4, 6 PM $0.0₈301
+0.04%
$1.41 million $75,399
Feb 4, 5 PM $0.0₈301
-0.57%
$1.41 million $80,220
Feb 4, 4 PM $0.0₈303
+0.19%
$1.42 million $80,257
Feb 4, 3 PM $0.0₈302
-0.47%
$1.42 million $82,491
Feb 4, 2 PM $0.0₈304
-0.75%
$1.42 million $82,722
Feb 4, 1 PM $0.0₈306
-0.04%
$1.44 million $82,420
Feb 4, 12 PM $0.0₈306
+0.65%
$1.44 million $83,028
Feb 4, 11 AM $0.0₈304
-0.95%
$1.43 million $83,732
Feb 4, 10 AM $0.0₈307
-0.06%
$1.44 million $83,720
Feb 4, 9 AM $0.0₈307
-0.04%
$1.44 million $83,345
Feb 4, 8 AM $0.0₈307
+0.02%
$1.44 million $83,775
Feb 4, 7 AM $0.0₈307
-0.22%
$1.44 million $83,742
Feb 4, 6 AM $0.0₈308
-0.57%
$1.44 million $82,442