PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈151
-0.12%
$ 709,621 $ 59,686
Yesterday $ 0.0₈151
-0.70%
$ 706,909 $ 60,106
Jul 24, 2026 $ 0.0₈152
-0.78%
$ 711,870 $ 59,960
Jul 23, 2026 $ 0.0₈153
-4.32%
$ 715,750 $ 59,482
Jul 22, 2026 $ 0.0₈16
+0.80%
$ 750,290 $ 58,962
Jul 21, 2026 $ 0.0₈159
+0.86%
$ 743,026 $ 56,560
Jul 20, 2026 $ 0.0₈157
+1.09%
$ 737,540 $ 59,183
Jul 19, 2026 $ 0.0₈156
+0.61%
$ 729,604 $ 56,976
Jul 18, 2026 $ 0.0₈155
+0.57%
$ 725,576 $ 56,416
Jul 17, 2026 $ 0.0₈154
-3.57%
$ 722,818 $ 60,653
Jul 16, 2026 $ 0.0₈16
-1.78%
$ 746,851 $ 57,111
Jul 15, 2026 $ 0.0₈163
+1.87%
$ 760,446 $ 57,735
Jul 14, 2026 $ 0.0₈16
+7.36%
$ 748,187 $ 59,145
Jul 13, 2026 $ 0.0₈149
-2.57%
$ 702,197 $ 57,420
Jul 12, 2026 $ 0.0₈153
+0.02%
$ 716,563 $ 58,066
Jul 11, 2026 $ 0.0₈153
+1.65%
$ 716,832 $ 60,988
Jul 10, 2026 $ 0.0₈15
+1.61%
$ 702,635 $ 59,277
Jul 9, 2026 $ 0.0₈148
-0.22%
$ 692,341 $ 60,105
Jul 8, 2026 $ 0.0₈148
-6.79%
$ 693,430 $ 62,351
Jul 7, 2026 $ 0.0₈159
-2.07%
$ 742,721 $ 60,687
Jul 6, 2026 $ 0.0₈162
+0.34%
$ 759,668 $ 62,618
Jul 5, 2026 $ 0.0₈161
-2.06%
$ 757,110 $ 60,685
Jul 4, 2026 $ 0.0₈165
+1.36%
$ 773,026 $ 59,926
Jul 3, 2026 $ 0.0₈163
+3.59%
$ 762,638 $ 64,184
Jul 2, 2026 $ 0.0₈157
+3.04%
$ 736,241 $ 61,519
Jul 1, 2026 $ 0.0₈152
+1.31%
$ 714,502 $ 67,422
Jun 30, 2026 $ 0.0₈151
-1.26%
$ 706,477 $ 68,451
Jun 29, 2026 $ 0.0₈152
-12.72%
$ 715,516 $ 74,215
Jun 28, 2026 $ 0.0₈174
-2.31%
$ 817,805 $ 59,672
Jun 27, 2026 $ 0.0₈179
+1.38%
$ 837,181 $ 66,918
Jun 26, 2026 $ 0.0₈176
-0.79%
$ 826,559 $ 66,523
Jun 25, 2026 $ 0.0₈178
-2.93%
$ 833,153 $ 66,733
Jun 24, 2026 $ 0.0₈183
-3.72%
$ 858,260 $ 59,195
Jun 23, 2026 $ 0.0₈19
-4.33%
$ 891,417 $ 62,921
Jun 22, 2026 $ 0.0₈199
+1.36%
$ 931,748 $ 62,686
Jun 21, 2026 $ 0.0₈196
-0.85%
$ 919,257 $ 55,713
Jun 20, 2026 $ 0.0₈198
-0.29%
$ 927,168 $ 62,859
Jun 19, 2026 $ 0.0₈198
+1.37%
$ 929,833 $ 63,017
Jun 18, 2026 $ 0.0₈196
-5.22%
$ 917,288 $ 65,114
Jun 17, 2026 $ 0.0₈206
-6.17%
$ 967,836 $ 130,663
Jun 16, 2026 $ 0.0₈22
+5.24%
$ 1.03 million $ 382,711
Jun 15, 2026 $ 0.0₈209
+8.91%
$ 978,479 $ 331,922
Jun 14, 2026 $ 0.0₈192
+3.41%
$ 898,414 $ 67,552
Jun 13, 2026 $ 0.0₈185
-1.53%
$ 868,778 $ 63,184
Jun 12, 2026 $ 0.0₈188
-2.11%
$ 882,273 $ 62,039
Jun 11, 2026 $ 0.0₈192
+5.55%
$ 901,316 $ 70,340
Jun 10, 2026 $ 0.0₈182
-0.92%
$ 854,733 $ 68,709
Jun 9, 2026 $ 0.0₈184
-7.19%
$ 862,668 $ 69,386
Jun 8, 2026 $ 0.0₈198
+1.70%
$ 929,535 $ 134,303
Jun 7, 2026 $ 0.0₈195
+1.96%
$ 913,957 $ 130,606
Download