PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈272
+0.00%
$ 1.28 million $ 66,021
Yesterday $ 0.0₈272
-1.84%
$ 1.28 million $ 67,992
May 17, 2026 $ 0.0₈277
-2.90%
$ 1.3 million $ 70,285
May 16, 2026 $ 0.0₈285
+6.35%
$ 1.34 million $ 114,528
May 15, 2026 $ 0.0₈268
-2.42%
$ 1.26 million $ 61,937
May 14, 2026 $ 0.0₈275
+0.05%
$ 1.29 million $ 71,725
May 13, 2026 $ 0.0₈275
-6.87%
$ 1.29 million $ 78,423
May 12, 2026 $ 0.0₈295
-2.35%
$ 1.38 million $ 80,796
May 11, 2026 $ 0.0₈302
-12.36%
$ 1.42 million $ 156,345
May 10, 2026 $ 0.0₈345
+73.65%
$ 1.62 million $ 219,358
May 9, 2026 $ 0.0₈199
+4.07%
$ 931,674 $ 74,170
May 8, 2026 $ 0.0₈191
-8.56%
$ 894,499 $ 72,063
May 7, 2026 $ 0.0₈209
-8.34%
$ 978,286 $ 85,943
May 6, 2026 $ 0.0₈228
+1.58%
$ 1.07 million $ 71,085
May 5, 2026 $ 0.0₈224
+1.87%
$ 1.05 million $ 64,093
May 4, 2026 $ 0.0₈22
-1.70%
$ 1.03 million $ 67,551
May 3, 2026 $ 0.0₈224
-0.84%
$ 1.05 million $ 69,763
May 2, 2026 $ 0.0₈226
+1.22%
$ 1.06 million $ 72,029
May 1, 2026 $ 0.0₈223
+2.25%
$ 1.05 million $ 61,569
Apr 30, 2026 $ 0.0₈218
+2.21%
$ 1.02 million $ 61,872
Apr 29, 2026 $ 0.0₈214
-4.01%
$ 1 million $ 75,340
Apr 28, 2026 $ 0.0₈223
-0.39%
$ 1.04 million $ 66,344
Apr 27, 2026 $ 0.0₈223
+3.16%
$ 1.05 million $ 72,225
Apr 26, 2026 $ 0.0₈217
-1.55%
$ 1.02 million $ 59,878
Apr 25, 2026 $ 0.0₈221
+1.88%
$ 1.04 million $ 65,500
Apr 24, 2026 $ 0.0₈217
+0.08%
$ 1.02 million $ 64,230
Apr 23, 2026 $ 0.0₈217
-0.98%
$ 1.02 million $ 59,948
Apr 22, 2026 $ 0.0₈219
+7.75%
$ 1.03 million $ 68,652
Apr 21, 2026 $ 0.0₈203
-0.07%
$ 952,227 $ 61,380
Apr 20, 2026 $ 0.0₈203
+1.37%
$ 952,494 $ 59,659
Apr 19, 2026 $ 0.0₈2
-5.74%
$ 939,212 $ 74,576
Apr 18, 2026 $ 0.0₈212
-0.44%
$ 996,854 $ 66,785
Apr 17, 2026 $ 0.0₈213
+0.65%
$ 1 million $ 74,172
Apr 16, 2026 $ 0.0₈212
+5.64%
$ 994,706 $ 69,958
Apr 15, 2026 $ 0.0₈201
-0.67%
$ 942,758 $ 66,470
Apr 14, 2026 $ 0.0₈202
-3.29%
$ 946,063 $ 67,181
Apr 13, 2026 $ 0.0₈209
+6.78%
$ 980,557 $ 73,633
Apr 12, 2026 $ 0.0₈196
-3.03%
$ 917,905 $ 70,781
Apr 11, 2026 $ 0.0₈202
+0.54%
$ 946,931 $ 68,481
Apr 10, 2026 $ 0.0₈201
+1.53%
$ 942,247 $ 79,779
Apr 9, 2026 $ 0.0₈198
+0.02%
$ 928,077 $ 74,820
Apr 8, 2026 $ 0.0₈198
+0.90%
$ 927,518 $ 90,680
Apr 7, 2026 $ 0.0₈196
+7.86%
$ 919,219 $ 82,493
Apr 6, 2026 $ 0.0₈182
-8.16%
$ 852,194 $ 108,986
Apr 5, 2026 $ 0.0₈198
+1.04%
$ 928,241 $ 72,552
Apr 4, 2026 $ 0.0₈196
-0.74%
$ 919,098 $ 69,982
Apr 3, 2026 $ 0.0₈198
-0.31%
$ 926,662 $ 69,314
Apr 2, 2026 $ 0.0₈198
-3.84%
$ 929,522 $ 69,230
Apr 1, 2026 $ 0.0₈206
+1.32%
$ 966,607 $ 67,663
Mar 31, 2026 $ 0.0₈203
+0.67%
$ 953,984 $ 73,744
Download