PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈191
+0.00%
$ 897,205 $ 72,533
Yesterday $ 0.0₈198
+1.70%
$ 929,535 $ 134,303
Jun 7, 2026 $ 0.0₈195
+1.96%
$ 913,957 $ 130,606
Jun 6, 2026 $ 0.0₈191
-0.91%
$ 896,354 $ 208,142
Jun 5, 2026 $ 0.0₈193
-2.27%
$ 904,551 $ 361,139
Jun 4, 2026 $ 0.0₈197
-2.86%
$ 925,010 $ 162,206
Jun 3, 2026 $ 0.0₈203
-3.27%
$ 952,247 $ 98,498
Jun 2, 2026 $ 0.0₈21
-8.89%
$ 984,470 $ 83,195
Jun 1, 2026 $ 0.0₈23
-1.62%
$ 1.08 million $ 78,816
May 31, 2026 $ 0.0₈234
+3.01%
$ 1.1 million $ 73,442
May 30, 2026 $ 0.0₈227
+1.45%
$ 1.07 million $ 63,576
May 29, 2026 $ 0.0₈224
-2.19%
$ 1.05 million $ 68,998
May 28, 2026 $ 0.0₈229
-0.74%
$ 1.07 million $ 71,414
May 27, 2026 $ 0.0₈231
-7.29%
$ 1.08 million $ 65,703
May 26, 2026 $ 0.0₈249
-2.31%
$ 1.17 million $ 71,390
May 25, 2026 $ 0.0₈255
-3.03%
$ 1.21 million $ 62,714
May 24, 2026 $ 0.0₈261
-4.86%
$ 1.23 million $ 66,255
May 23, 2026 $ 0.0₈275
+3.91%
$ 1.29 million $ 189,362
May 22, 2026 $ 0.0₈269
-3.63%
$ 1.24 million $ 595,013
May 21, 2026 $ 0.0₈279
+5.80%
$ 1.31 million $ 68,203
May 20, 2026 $ 0.0₈264
-1.49%
$ 1.24 million $ 62,506
May 19, 2026 $ 0.0₈268
-1.66%
$ 1.25 million $ 65,485
May 18, 2026 $ 0.0₈272
-1.84%
$ 1.28 million $ 67,992
May 17, 2026 $ 0.0₈277
-2.90%
$ 1.3 million $ 70,285
May 16, 2026 $ 0.0₈285
+6.35%
$ 1.34 million $ 114,528
May 15, 2026 $ 0.0₈268
-2.42%
$ 1.26 million $ 61,937
May 14, 2026 $ 0.0₈275
+0.05%
$ 1.29 million $ 71,725
May 13, 2026 $ 0.0₈275
-6.87%
$ 1.29 million $ 78,423
May 12, 2026 $ 0.0₈295
-2.35%
$ 1.38 million $ 80,796
May 11, 2026 $ 0.0₈302
-12.36%
$ 1.42 million $ 156,345
May 10, 2026 $ 0.0₈345
+73.65%
$ 1.62 million $ 219,358
May 9, 2026 $ 0.0₈199
+4.07%
$ 931,674 $ 74,170
May 8, 2026 $ 0.0₈191
-8.56%
$ 894,499 $ 72,063
May 7, 2026 $ 0.0₈209
-8.34%
$ 978,286 $ 85,943
May 6, 2026 $ 0.0₈228
+1.58%
$ 1.07 million $ 71,085
May 5, 2026 $ 0.0₈224
+1.87%
$ 1.05 million $ 64,093
May 4, 2026 $ 0.0₈22
-1.70%
$ 1.03 million $ 67,551
May 3, 2026 $ 0.0₈224
-0.84%
$ 1.05 million $ 69,763
May 2, 2026 $ 0.0₈226
+1.22%
$ 1.06 million $ 72,029
May 1, 2026 $ 0.0₈223
+2.25%
$ 1.05 million $ 61,569
Apr 30, 2026 $ 0.0₈218
+2.21%
$ 1.02 million $ 61,872
Apr 29, 2026 $ 0.0₈214
-4.01%
$ 1 million $ 75,340
Apr 28, 2026 $ 0.0₈223
-0.39%
$ 1.04 million $ 66,344
Apr 27, 2026 $ 0.0₈223
+3.16%
$ 1.05 million $ 72,225
Apr 26, 2026 $ 0.0₈217
-1.55%
$ 1.02 million $ 59,878
Apr 25, 2026 $ 0.0₈221
+1.88%
$ 1.04 million $ 65,500
Apr 24, 2026 $ 0.0₈217
+0.08%
$ 1.02 million $ 64,230
Apr 23, 2026 $ 0.0₈217
-0.98%
$ 1.02 million $ 59,948
Apr 22, 2026 $ 0.0₈219
+7.75%
$ 1.03 million $ 68,652
Apr 21, 2026 $ 0.0₈203
-0.07%
$ 952,227 $ 61,380
Download