PEPE2.0 Historical Data

PEPE2.0 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0₈308
-0.57%
$1.44 million $82,442
Feb 4, 5 AM $0.0₈309
-0.06%
$1.45 million $81,890
Feb 4, 4 AM $0.0₈31
+0.89%
$1.45 million $82,539
Feb 4, 3 AM $0.0₈307
-0.50%
$1.44 million $83,455
Feb 4, 2 AM $0.0₈308
-0.09%
$1.45 million $83,104
Feb 4, 1 AM $0.0₈309
+0.22%
$1.45 million $83,508
Feb 4, 12 AM $0.0₈308
+0.15%
$1.44 million $82,858
Feb 3, 11 PM $0.0₈308
-0.77%
$1.44 million $83,560
Feb 3, 10 PM $0.0₈31
-0.76%
$1.45 million $83,655
Feb 3, 9 PM $0.0₈312
+1.02%
$1.46 million $83,623
Feb 3, 8 PM $0.0₈31
+1.35%
$1.45 million $83,364
Feb 3, 7 PM $0.0₈305
+0.30%
$1.43 million $83,496
Feb 3, 6 PM $0.0₈304
-1.35%
$1.43 million $82,738
Feb 3, 5 PM $0.0₈309
-0.52%
$1.45 million $77,904
Feb 3, 4 PM $0.0₈31
-0.74%
$1.45 million $77,642
Feb 3, 3 PM $0.0₈312
+0.14%
$1.46 million $75,850
Feb 3, 2 PM $0.0₈312
-1.59%
$1.46 million $78,576
Feb 3, 1 PM $0.0₈317
+0.05%
$1.49 million $77,523
Feb 3, 12 PM $0.0₈317
+0.14%
$1.49 million $79,440
Feb 3, 11 AM $0.0₈316
-0.06%
$1.48 million $83,540
Feb 3, 10 AM $0.0₈316
-0.21%
$1.48 million $84,558
Feb 3, 9 AM $0.0₈317
-1.89%
$1.49 million $85,669
Feb 3, 8 AM $0.0₈323
+1.34%
$1.52 million $84,895
Feb 3, 7 AM $0.0₈319
+0.92%
$1.5 million $84,895
Feb 3, 6 AM $0.0₈316
-0.09%
$1.48 million $87,401
Feb 3, 5 AM $0.0₈317
+0.11%
$1.49 million $91,585
Feb 3, 4 AM $0.0₈316
+0.39%
$1.48 million $93,595
Feb 3, 3 AM $0.0₈315
+0.08%
$1.48 million $93,703
Feb 3, 2 AM $0.0₈315
+0.06%
$1.48 million $96,022
Feb 3, 1 AM $0.0₈315
+0.04%
$1.48 million $96,193
Feb 3, 12 AM $0.0₈315
-0.23%
$1.48 million $96,947
Feb 2, 11 PM $0.0₈315
+0.91%
$1.47 million $97,537
Feb 2, 10 PM $0.0₈313
+0.14%
$1.47 million $97,964
Feb 2, 9 PM $0.0₈312
+0.19%
$1.46 million $97,139
Feb 2, 8 PM $0.0₈311
-0.18%
$1.46 million $97,585
Feb 2, 7 PM $0.0₈312
-1.65%
$1.46 million $97,096
Feb 2, 6 PM $0.0₈317
-0.12%
$1.49 million $97,189
Feb 2, 5 PM $0.0₈317
+0.04%
$1.49 million $97,594
Feb 2, 4 PM $0.0₈318
-0.07%
$1.49 million $96,889
Feb 2, 3 PM $0.0₈318
+0.70%
$1.49 million $96,875
Feb 2, 2 PM $0.0₈316
+0.83%
$1.48 million $95,490
Feb 2, 1 PM $0.0₈313
-0.58%
$1.47 million $97,631
Feb 2, 12 PM $0.0₈315
-1.41%
$1.48 million $94,803
Feb 2, 11 AM $0.0₈319
+4.82%
$1.5 million $99,988
Feb 2, 10 AM $0.0₈305
+2.62%
$1.43 million $100,557
Feb 2, 9 AM $0.0₈297
+0.44%
$1.39 million $100,355
Feb 2, 8 AM $0.0₈295
+0.44%
$1.39 million $100,402
Feb 2, 7 AM $0.0₈294
+1.16%
$1.38 million $99,990
Feb 2, 6 AM $0.0₈291
+0.38%
$1.36 million $98,849
Feb 2, 5 AM $0.0₈29
-1.94%
$1.36 million $94,799