PEPE2.0 Historical Data

PEPE2.0 Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0₈29
-1.94%
$1.36 million $94,799
Feb 2, 4 AM $0.0₈295
+0.33%
$1.38 million $92,605
Feb 2, 3 AM $0.0₈294
-2.19%
$1.38 million $92,456
Feb 2, 2 AM $0.0₈3
-1.04%
$1.41 million $90,782
Feb 2, 1 AM $0.0₈303
+0.54%
$1.42 million $90,290
Feb 2, 12 AM $0.0₈302
+0.43%
$1.41 million $90,100
Feb 1, 11 PM $0.0₈3
-0.99%
$1.41 million $89,927
Feb 1, 10 PM $0.0₈303
-1.47%
$1.42 million $89,205
Feb 1, 9 PM $0.0₈308
-0.19%
$1.44 million $89,450
Feb 1, 8 PM $0.0₈309
+0.07%
$1.45 million $89,716
Feb 1, 7 PM $0.0₈308
+0.02%
$1.45 million $93,822
Feb 1, 6 PM $0.0₈308
+0.41%
$1.45 million $137,339
Feb 1, 5 PM $0.0₈307
+0.02%
$1.44 million $136,585
Feb 1, 4 PM $0.0₈308
+1.74%
$1.44 million $137,694
Feb 1, 3 PM $0.0₈302
-2.11%
$1.42 million $141,842
Feb 1, 2 PM $0.0₈309
+0.63%
$1.45 million $140,780
Feb 1, 1 PM $0.0₈307
-0.59%
$1.44 million $139,582
Feb 1, 12 PM $0.0₈309
+0.50%
$1.45 million $140,562
Feb 1, 11 AM $0.0₈307
+0.07%
$1.44 million $131,533
Feb 1, 10 AM $0.0₈307
-0.08%
$1.44 million $129,931
Feb 1, 9 AM $0.0₈307
+0.05%
$1.44 million $128,849
Feb 1, 8 AM $0.0₈307
+0.23%
$1.44 million $128,599
Feb 1, 7 AM $0.0₈306
-0.84%
$1.44 million $134,777
Feb 1, 6 AM $0.0₈309
-0.63%
$1.45 million $133,811
Feb 1, 5 AM $0.0₈311
+0.03%
$1.46 million $133,781
Feb 1, 4 AM $0.0₈311
+0.45%
$1.46 million $133,652
Feb 1, 3 AM $0.0₈31
+0.33%
$1.45 million $133,638
Feb 1, 2 AM $0.0₈309
-0.01%
$1.45 million $133,937
Feb 1, 1 AM $0.0₈309
-0.76%
$1.45 million $133,312
Feb 1, 12 AM $0.0₈311
+0.51%
$1.46 million $133,372
Download