Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0133
+0.00%
$ 103,150 $ 10,632
Today, at 7 PM $ 0.0133
+0.00%
$ 103,072 $ 10,647
Today, at 6 PM $ 0.0133
+0.00%
$ 103,072 $ 10,675
Today, at 5 PM $ 0.0133
-0.08%
$ 103,072 $ 10,670
Today, at 4 PM $ 0.0133
-0.08%
$ 103,072 $ 10,625
Today, at 3 PM $ 0.0133
-0.08%
$ 103,072 $ 10,633
Today, at 2 PM $ 0.0133
+0.00%
$ 103,150 $ 10,626
Today, at 1 PM $ 0.0133
-0.08%
$ 103,072 $ 10,628
Today, at 12 PM $ 0.0133
+0.08%
$ 103,150 $ 10,645
Today, at 11 AM $ 0.0133
+0.08%
$ 103,150 $ 10,647
Today, at 10 AM $ 0.0133
-0.08%
$ 103,072 $ 10,655
Today, at 9 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
Today, at 8 AM $ 0.0133
+0.08%
$ 103,150 $ 10,676
Today, at 7 AM $ 0.0133
+0.00%
$ 103,150 $ 10,624
Today, at 6 AM $ 0.0133
+0.00%
$ 103,150 $ 10,637
Today, at 5 AM $ 0.0133
-0.75%
$ 103,150 $ 10,671
Today, at 4 AM $ 0.0134
+0.00%
$ 103,925 $ 10,674
Today, at 3 AM $ 0.0134
+0.00%
$ 103,925 $ 10,441
Today, at 2 AM $ 0.0134
+0.07%
$ 103,925 $ 10,371
Today, at 1 AM $ 0.0134
+0.07%
$ 103,925 $ 10,654
Yesterday, at 12 AM $ 0.0134
+0.07%
$ 103,925 $ 10,637
Yesterday, at 11 PM $ 0.0134
+0.07%
$ 103,925 $ 10,616
Yesterday, at 10 PM $ 0.0134
+0.07%
$ 103,925 $ 11,003
Yesterday, at 9 PM $ 0.0134
+0.07%
$ 103,925 $ 11,053
Yesterday, at 8 PM $ 0.0134
+0.00%
$ 103,925 $ 11,063
Yesterday, at 7 PM $ 0.0134
+0.00%
$ 103,848 $ 11,065
Yesterday, at 6 PM $ 0.0134
+0.00%
$ 103,848 $ 11,056
Yesterday, at 5 PM $ 0.0134
+0.00%
$ 103,925 $ 11,068
Yesterday, at 4 PM $ 0.0134
+0.07%
$ 103,925 $ 11,061
Yesterday, at 3 PM $ 0.0134
+0.07%
$ 103,925 $ 11,110
Yesterday, at 2 PM $ 0.0134
-0.07%
$ 103,848 $ 11,143
Yesterday, at 1 PM $ 0.0134
+0.07%
$ 103,925 $ 11,266
Yesterday, at 12 PM $ 0.0134
+0.07%
$ 103,925 $ 11,235
Yesterday, at 11 AM $ 0.0134
+0.00%
$ 103,848 $ 11,251
Yesterday, at 10 AM $ 0.0134
+0.07%
$ 103,925 $ 11,256
Yesterday, at 9 AM $ 0.0134
-0.07%
$ 103,848 $ 11,288
Yesterday, at 8 AM $ 0.0134
+0.00%
$ 103,848 $ 11,287
Yesterday, at 7 AM $ 0.0134
+0.00%
$ 103,848 $ 11,274
Yesterday, at 6 AM $ 0.0134
+0.07%
$ 103,925 $ 11,221
Yesterday, at 5 AM $ 0.0134
+0.00%
$ 103,925 $ 11,232
Yesterday, at 4 AM $ 0.0134
+0.07%
$ 103,925 $ 11,209
Yesterday, at 3 AM $ 0.0134
+0.07%
$ 103,925 $ 11,152
Yesterday, at 2 AM $ 0.0134
+0.00%
$ 103,925 $ 11,212
Yesterday, at 1 AM $ 0.0134
+0.00%
$ 103,925 $ 10,917
Apr 14, 12 AM $ 0.0134
+0.00%
$ 103,925 $ 10,948
Apr 13, 11 PM $ 0.0134
-2.83%
$ 103,925 $ 10,944
Apr 13, 10 PM $ 0.0138
+0.00%
$ 107,028 $ 10,884
Apr 13, 9 PM $ 0.0138
+0.07%
$ 107,028 $ 11,068
Apr 13, 8 PM $ 0.0138
+0.07%
$ 107,028 $ 11,080
Apr 13, 7 PM $ 0.0138
+0.07%
$ 107,028 $ 11,122
Download