Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.00529
-0.19%
$41,027 $9,583
May 22, 2 AM $0.00529
+0.00%
$41,027 $9,590
May 22, 1 AM $0.00529
-0.19%
$41,027 $9,580
May 22, 12 AM $0.0053
+0.00%
$41,105 $9,535
May 21, 11 PM $0.00529
+0.00%
$41,027 $9,689
May 21, 10 PM $0.00529
-0.19%
$41,027 $9,660
May 21, 9 PM $0.00529
-0.19%
$41,027 $9,641
May 21, 8 PM $0.00529
-0.19%
$41,027 $9,589
May 21, 7 PM $0.00529
-0.19%
$41,027 $9,768
May 21, 6 PM $0.00529
+0.00%
$41,027 $9,790
May 21, 5 PM $0.00529
-0.19%
$41,027 $9,815
May 21, 4 PM $0.00529
+1.73%
$41,027 $9,837
May 21, 3 PM $0.0052
-1.70%
$40,329 $9,848
May 21, 2 PM $0.0053
+2.12%
$41,105 $9,843
May 21, 1 PM $0.0052
-1.89%
$40,329 $9,882
May 21, 12 PM $0.00529
+0.00%
$41,027 $9,915
May 21, 11 AM $0.0053
+0.19%
$41,105 $9,936
May 21, 10 AM $0.0053
+0.00%
$41,105 $9,982
May 21, 9 AM $0.0053
+0.19%
$41,105 $10,013
May 21, 8 AM $0.0053
+0.00%
$41,105 $10,015
May 21, 7 AM $0.0053
+0.19%
$41,105 $10,042
May 21, 6 AM $0.00529
+0.00%
$41,027 $10,113
May 21, 5 AM $0.00529
+0.00%
$41,027 $10,139
May 21, 4 AM $0.0053
+0.19%
$41,105 $10,180
May 21, 3 AM $0.0053
+0.19%
$41,105 $10,186
May 21, 2 AM $0.0053
+0.19%
$41,105 $10,165
May 21, 1 AM $0.00529
+0.00%
$41,027 $10,220
May 21, 12 AM $0.0053
+0.19%
$41,105 $10,464
May 20, 11 PM $0.0053
+0.19%
$41,105 $10,473
May 20, 10 PM $0.00529
-0.19%
$41,027 $10,488
May 20, 9 PM $0.0053
-1.85%
$41,105 $10,485
May 20, 8 PM $0.00539
-0.19%
$41,803 $10,521
May 20, 7 PM $0.00539
-0.19%
$41,803 $10,111
May 20, 6 PM $0.00539
-0.19%
$41,803 $9,713
May 20, 5 PM $0.0054
+0.00%
$41,880 $9,308
May 20, 4 PM $0.00539
+0.00%
$41,803 $8,883
May 20, 3 PM $0.00539
+0.00%
$41,803 $8,493
May 20, 2 PM $0.00539
-0.19%
$41,803 $8,071
May 20, 1 PM $0.00539
+0.00%
$41,803 $7,643
May 20, 12 PM $0.0054
+0.00%
$41,880 $7,223
May 20, 11 AM $0.00539
+0.00%
$41,803 $6,819
May 20, 10 AM $0.0054
+0.00%
$41,880 $6,395
May 20, 9 AM $0.00539
-0.19%
$41,803 $5,956
May 20, 8 AM $0.00539
-0.19%
$41,803 $5,539
May 20, 7 AM $0.00539
+0.00%
$41,803 $5,119
May 20, 6 AM $0.00539
-0.19%
$41,803 $4,937
May 20, 5 AM $0.0054
+0.00%
$41,880 $4,931
May 20, 4 AM $0.00539
-0.19%
$41,803 $4,946
May 20, 3 AM $0.00539
+0.00%
$41,803 $4,954
May 19, 9 PM $0.00589
+0.00%
$45,681 $3,362
Download