Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00529
-0.19%
$-- $9,583
May 21, 2026 $0.00529
+0.00%
$41,027 $9,689
May 20, 2026 $0.0053
-1.67%
$41,027 $10,473
May 19, 2026 $0.00589
-9.38%
$45,681 $3,362
May 18, 2026 $0.0065
-2.84%
$50,412 $115
May 17, 2026 $0.00669
-0.15%
$51,885 $2,009
May 16, 2026 $0.00669
-1.62%
$51,963 $10,664
May 15, 2026 $0.00679
-2.86%
$52,661 $10,850
May 14, 2026 $0.00699
-1.41%
$54,212 $10,363
May 13, 2026 $0.00709
-4.45%
$54,987 $10,214
May 12, 2026 $0.00742
+35.15%
$57,547 $12,131
May 11, 2026 $0.00549
-12.86%
$42,578 $10,533
May 10, 2026 $0.00629
-4.55%
$48,783 $10,748
May 9, 2026 $0.0066
-1.35%
$51,187 $10,408
May 8, 2026 $0.00669
+0.00%
$51,885 $10,671
May 7, 2026 $0.0073
-2.67%
$56,616 $11,297
May 6, 2026 $0.00749
-1.45%
$58,090 $10,323
May 5, 2026 $0.00759
-1.43%
$58,865 $10,386
May 4, 2026 $0.0077
-2.53%
$59,718 $11,488
May 3, 2026 $0.0079
-2.47%
$61,269 $10,486
May 2, 2026 $0.0081
-2.29%
$62,821 $10,276
May 1, 2026 $0.00829
-1.19%
$64,294 $10,408
Apr 30, 2026 $0.00839
-2.44%
$65,070 $10,412
Apr 29, 2026 $0.00859
-3.37%
$66,621 $10,249
Apr 28, 2026 $0.0089
-2.09%
$69,025 $9,615
Apr 27, 2026 $0.0091
-2.15%
$70,576 $11,105
Apr 26, 2026 $0.00929
-1.06%
$72,050 $10,286
Apr 25, 2026 $0.0115
-3.28%
$89,190 $11,029
Apr 24, 2026 $0.0119
+0.00%
$92,214 $10,489
Apr 23, 2026 $0.0119
-1.74%
$92,214 $10,512
Apr 22, 2026 $0.0121
-0.90%
$93,766 $10,444
Apr 21, 2026 $0.0122
-0.89%
$94,541 $10,365
Apr 20, 2026 $0.0123
-3.91%
$95,317 $11,168
Apr 19, 2026 $0.0128
-2.22%
$99,272 $10,704
Apr 18, 2026 $0.0131
-0.76%
$101,521 $10,439
Apr 17, 2026 $0.0132
-0.75%
$102,297 $10,275
Apr 16, 2026 $0.0133
+0.00%
$103,150 $11,283
Apr 15, 2026 $0.0133
-0.67%
$103,150 $10,600
Apr 14, 2026 $0.0134
+0.00%
$103,925 $10,616
Apr 13, 2026 $0.0134
-2.90%
$103,925 $10,944
Apr 12, 2026 $0.0138
-1.43%
$106,950 $11,438
Apr 11, 2026 $0.014
-0.78%
$108,501 $10,256
Apr 10, 2026 $0.0141
-2.83%
$109,277 $11,309
Apr 9, 2026 $0.0145
+0.00%
$112,379 $11,505
Apr 8, 2026 $0.0145
-1.36%
$112,457 $10,313
Apr 7, 2026 $0.0147
+1.38%
$113,930 $10,904
Apr 6, 2026 $0.0146
-0.61%
$113,232 $11,053
Apr 5, 2026 $0.0147
+0.00%
$114,008 $10,445
Apr 4, 2026 $0.0147
+0.07%
$114,008 $10,358
Apr 3, 2026 $0.0147
-2.65%
$114,008 $10,670
Download