Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0066
+0.00%
$ 51,187 $ 11,357
Yesterday $ 0.0073
-2.67%
$ 56,616 $ 11,297
May 6, 2026 $ 0.00749
-1.45%
$ 58,090 $ 10,323
May 5, 2026 $ 0.00759
-1.43%
$ 58,865 $ 10,386
May 4, 2026 $ 0.0077
-2.53%
$ 59,718 $ 11,488
May 3, 2026 $ 0.0079
-2.47%
$ 61,269 $ 10,486
May 2, 2026 $ 0.0081
-2.29%
$ 62,821 $ 10,276
May 1, 2026 $ 0.00829
-1.19%
$ 64,294 $ 10,408
Apr 30, 2026 $ 0.00839
-2.44%
$ 65,070 $ 10,412
Apr 29, 2026 $ 0.00859
-3.37%
$ 66,621 $ 10,249
Apr 28, 2026 $ 0.0089
-2.09%
$ 69,025 $ 9,615
Apr 27, 2026 $ 0.0091
-2.15%
$ 70,576 $ 11,105
Apr 26, 2026 $ 0.00929
-1.06%
$ 72,050 $ 10,286
Apr 25, 2026 $ 0.0115
-3.28%
$ 89,190 $ 11,029
Apr 24, 2026 $ 0.0119
+0.00%
$ 92,214 $ 10,489
Apr 23, 2026 $ 0.0119
-1.74%
$ 92,214 $ 10,512
Apr 22, 2026 $ 0.0121
-0.90%
$ 93,766 $ 10,444
Apr 21, 2026 $ 0.0122
-0.89%
$ 94,541 $ 10,365
Apr 20, 2026 $ 0.0123
-3.91%
$ 95,317 $ 11,168
Apr 19, 2026 $ 0.0128
-2.22%
$ 99,272 $ 10,704
Apr 18, 2026 $ 0.0131
-0.76%
$ 101,521 $ 10,439
Apr 17, 2026 $ 0.0132
-0.75%
$ 102,297 $ 10,275
Apr 16, 2026 $ 0.0133
+0.00%
$ 103,150 $ 11,283
Apr 15, 2026 $ 0.0133
-0.67%
$ 103,150 $ 10,600
Apr 14, 2026 $ 0.0134
+0.00%
$ 103,925 $ 10,616
Apr 13, 2026 $ 0.0134
-2.90%
$ 103,925 $ 10,944
Apr 12, 2026 $ 0.0138
-1.43%
$ 106,950 $ 11,438
Apr 11, 2026 $ 0.014
-0.78%
$ 108,501 $ 10,256
Apr 10, 2026 $ 0.0141
-2.83%
$ 109,277 $ 11,309
Apr 9, 2026 $ 0.0145
+0.00%
$ 112,379 $ 11,505
Apr 8, 2026 $ 0.0145
-1.36%
$ 112,457 $ 10,313
Apr 7, 2026 $ 0.0147
+1.38%
$ 113,930 $ 10,904
Apr 6, 2026 $ 0.0146
-0.61%
$ 113,232 $ 11,053
Apr 5, 2026 $ 0.0147
+0.00%
$ 114,008 $ 10,445
Apr 4, 2026 $ 0.0147
+0.07%
$ 114,008 $ 10,358
Apr 3, 2026 $ 0.0147
-2.65%
$ 114,008 $ 10,670
Apr 2, 2026 $ 0.0151
-19.73%
$ 117,032 $ 10,869
Apr 1, 2026 $ 0.0188
-0.53%
$ 145,728 $ 10,626
Mar 31, 2026 $ 0.0189
-1.05%
$ 146,581 $ 11,596
Mar 30, 2026 $ 0.0191
-2.50%
$ 148,133 $ 12,199
Mar 29, 2026 $ 0.0196
+4.26%
$ 151,933 $ 11,887
Mar 28, 2026 $ 0.0188
-0.53%
$ 145,806 $ 11,140
Mar 27, 2026 $ 0.0189
+0.05%
$ 146,581 $ 10,534
Mar 26, 2026 $ 0.0189
-1.05%
$ 146,581 $ 10,547
Mar 25, 2026 $ 0.0191
-0.88%
$ 148,055 $ 8,441
Mar 24, 2026 $ 0.0193
+0.00%
$ 149,373 $ 10,725
Mar 23, 2026 $ 0.0193
+8.45%
$ 149,373 $ 8,310
Mar 22, 2026 $ 0.0178
-1.82%
$ 137,740 $ 0
Mar 21, 2026 $ 0.0181
-0.60%
$ 140,299 $ 7,421
Mar 20, 2026 $ 0.0182
-0.38%
$ 141,075 $ 3,581
Download