Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,632
8:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,632
8:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,634
8:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,632
8:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,606
8:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,596
8:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,588
8:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,596
8:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,616
8:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,645
8:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,647
7:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,647
7:54 PM $ 0.0133
+0.00%
$ 103,072 $ 10,663
7:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,678
7:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,688
7:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,685
7:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,656
7:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,638
7:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,641
7:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,637
7:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,639
7:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,638
7:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,656
6:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,675
6:54 PM $ 0.0133
+0.00%
$ 103,072 $ 10,674
6:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,675
6:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,649
6:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,632
6:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,633
6:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,635
6:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,635
6:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,634
6:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,641
6:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,662
6:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,671
5:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,670
5:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,645
5:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,629
5:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,629
5:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,626
5:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,629
5:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,628
5:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,636
5:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,658
5:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,655
5:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,665
5:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,634
4:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,625
4:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,625
4:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,626
Download