Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00529
-36.95%
$ -- $ 37,121
Apr 2026 $ 0.00859
-54.53%
$ 65,070 $ 309,869
Mar 2026 $ 0.0189
-6.20%
$ 146,581 $ 180,360
Feb 2026 $ 0.0202
-95.54%
$ 156,276 $ 93,806
Jan 2026 $ 0.439
+5.21%
$ 3.5 million $ 444,785
Dec 2025 $ 0.418
+25.72%
$ 3.24 million $ 59,871
Nov 2025 $ 0.334
-18.98%
$ 2.58 million $ 244,626
Oct 2025 $ 0.411
+4.70%
$ 3.19 million $ 212,927
Sep 2025 $ 0.392
+4.44%
$ 3.05 million $ 285,577
Aug 2025 $ 0.376
+0.37%
$ 2.99 million $ 3.05 million
Jul 2025 $ 0.376
-2.20%
$ 2.94 million $ 6.91 million
Jun 2025 $ 0.382
-7.53%
$ 3.06 million $ 8.01 million
Download