Coinranking
Decentralized Euro Protocol Share Historical Data
DEPS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00529 | -20.93% | ||
| May 11 | $ 0.00669 | +6.19% | ||
| May 4 | $ 0.0066 | -16.46% | ||
| Apr 27 | $ 0.0081 | -12.90% | ||
| Apr 20 | $ 0.0115 | -10.09% | ||
| Apr 13 | $ 0.0131 | -5.14% | ||
| Apr 6 | $ 0.014 | -4.77% | ||
| Mar 30 | $ 0.0147 | -24.96% | ||
| Mar 23 | $ 0.0188 | +5.86% | ||
| Mar 16 | $ 0.0178 | -5.48% | ||
| Mar 9 | $ 0.0188 | +0.27% | ||
| Mar 2 | $ 0.0191 | -5.41% | ||
| Feb 23 | $ 0.0201 | -70.10% | ||
| Feb 16 | $ 0.0677 | +202.41% | ||
| Feb 9 | $ 0.0224 | -94.84% | ||
| Feb 2 | $ 0.435 | -3.79% | ||
| Jan 26 | $ 0.452 | +11.58% | ||
| Jan 19 | $ 0.413 | -1.23% | ||
| Jan 12 | $ 0.408 | -0.54% | ||
| Jan 5 | $ 0.409 | -3.21% | ||
| Dec 29 | $ 0.42 | +0.46% | ||
| Dec 22 | $ 0.414 | -0.07% | ||
| Dec 15 | $ 0.413 | -0.14% | ||
| Dec 8 | $ 0.415 | +24.88% | ||
| Dec 1 | $ 0.328 | -1.13% | ||
| Nov 24 | $ 0.334 | +4.58% | ||
| Nov 17 | $ 0.313 | -23.42% | ||
| Nov 10 | $ 0.405 | -0.82% | ||
| Nov 3 | $ 0.409 | +0.34% | ||
| Oct 27 | $ 0.411 | -4.48% | ||
| Oct 20 | $ 0.43 | +11.15% | ||
| Oct 13 | $ 0.388 | +0.61% | ||
| Oct 6 | $ 0.387 | -1.41% | ||
| Sep 29 | $ 0.393 | +0.59% | ||
| Sep 22 | $ 0.39 | -0.60% | ||
| Sep 15 | $ 0.393 | +4.11% | ||
| Sep 8 | $ 0.379 | +0.93% | ||
| Sep 1 | $ 0.375 | -0.18% | ||
| Aug 25 | $ 0.376 | -0.41% | ||
| Aug 18 | $ 0.376 | -0.20% | ||
| Aug 11 | $ 0.377 | -0.67% | ||
| Aug 4 | $ 0.38 | +1.20% | ||
| Jul 28 | $ 0.37 | -2.48% | ||
| Jul 21 | $ 0.383 | +1.05% | ||
| Jul 14 | $ 0.376 | -2.37% | ||
| Jul 7 | $ 0.392 | +1.06% | ||
| Jun 30 | $ 0.37 | -3.23% | ||
| Jun 23 | $ 0.383 | -7.62% | ||
| Jun 16 | $ 0.411 | -0.87% | ||
| Jun 9 | $ 0.414 | +0.18% | ||
Previous