Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.014
-4.77%
$ 106,950 $ 65,340
Mar 30 $ 0.0147
-24.96%
$ 114,008 $ 66,318
Mar 23 $ 0.0188
+5.86%
$ 151,933 $ 59,697
Mar 16 $ 0.0178
-5.48%
$ 137,740 $ 33,130
Mar 9 $ 0.0188
+0.27%
$ 145,728 $ 45,563
Mar 2 $ 0.0191
-5.41%
$ 145,341 $ 6,081
Feb 23 $ 0.0201
-70.10%
$ 156,198 $ 31,324
Feb 16 $ 0.0677
+202.41%
$ 522,380 $ 222
Feb 9 $ 0.0224
-94.84%
$ 173,726 $ 23,208
Feb 2 $ 0.435
-3.79%
$ 3.37 million $ 11,245
Jan 26 $ 0.452
+11.58%
$ 3.51 million $ 21,003
Jan 19 $ 0.413
-1.23%
$ 3.14 million $ 105,453
Jan 12 $ 0.408
-0.54%
$ 3.25 million $ 55,125
Jan 5 $ 0.409
-3.21%
$ 3.17 million $ 189,929
Dec 29 $ 0.42
+0.46%
$ 3.28 million $ 3,787
Dec 22 $ 0.414
-0.07%
$ 3.24 million $ 586
Dec 15 $ 0.413
-0.14%
$ 3.21 million $ 12,056
Dec 8 $ 0.415
+24.88%
$ 3.21 million $ 36,997
Dec 1 $ 0.328
-1.13%
$ 2.58 million $ 23
Nov 24 $ 0.334
+4.58%
$ 2.58 million $ 4
Nov 17 $ 0.313
-23.42%
$ 2.48 million $ 16,395
Nov 10 $ 0.405
-0.82%
$ 3.17 million $ 52,134
Nov 3 $ 0.409
+0.34%
$ 3.17 million $ 97,926
Oct 27 $ 0.411
-4.48%
$ 3.17 million $ 123,821
Oct 20 $ 0.43
+11.15%
$ 3.34 million $ 54,443
Oct 13 $ 0.388
+0.61%
$ 3 million $ 30,012
Oct 6 $ 0.387
-1.41%
$ 2.99 million $ 15,466
Sep 29 $ 0.393
+0.59%
$ 3.05 million $ 44,163
Sep 22 $ 0.39
-0.60%
$ 3.03 million $ 42,433
Sep 15 $ 0.393
+4.11%
$ 3.04 million $ 57,951
Sep 8 $ 0.379
+0.93%
$ 2.96 million $ 25,547
Sep 1 $ 0.375
-0.18%
$ 2.99 million $ 156,816
Aug 25 $ 0.376
-0.41%
$ 2.99 million $ 170,988
Aug 18 $ 0.376
-0.20%
$ 3 million $ 131,105
Aug 11 $ 0.377
-0.67%
$ 3 million $ 963,352
Aug 4 $ 0.38
+1.20%
$ 2.98 million $ 816,220
Jul 28 $ 0.37
-2.48%
$ 2.94 million $ 1.36 million
Jul 21 $ 0.383
+1.05%
$ 2.98 million $ 1.26 million
Jul 14 $ 0.376
-2.37%
$ 2.97 million $ 1.2 million
Jul 7 $ 0.392
+1.06%
$ 3.03 million $ 1.54 million
Jun 30 $ 0.37
-3.23%
$ 3.06 million $ 1.91 million
Jun 23 $ 0.383
-7.62%
$ 3.03 million $ 1.96 million
Jun 16 $ 0.411
-0.87%
$ 3.18 million $ 2.94 million
Jun 9 $ 0.414
+0.18%
$ 3.18 million $ 1.57 million
Download