Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00829
-0.12%
$64,294 $10,431
May 2, 7 AM $0.0083
+0.00%
$64,372 $10,377
May 2, 6 AM $0.0083
+0.12%
$64,372 $10,425
May 2, 5 AM $0.0083
+0.00%
$64,372 $10,443
May 2, 4 AM $0.00829
-0.12%
$64,294 $10,397
May 2, 3 AM $0.00829
-0.12%
$64,294 $10,406
May 2, 2 AM $0.0083
+0.00%
$64,372 $10,404
May 2, 1 AM $0.00829
+0.00%
$64,294 $10,424
May 2, 12 AM $0.00829
+0.00%
$64,294 $10,418
May 1, 11 PM $0.00829
+0.00%
$64,294 $10,408
May 1, 10 PM $0.00829
-0.12%
$64,294 $10,318
May 1, 9 PM $0.00839
-0.12%
$65,070 $10,317
May 1, 8 PM $0.00839
+0.00%
$65,070 $10,343
May 1, 7 PM $0.0084
+0.00%
$65,147 $10,330
May 1, 6 PM $0.0084
+0.00%
$65,147 $10,277
May 1, 5 PM $0.0084
+0.00%
$65,147 $10,259
May 1, 4 PM $0.0084
+0.00%
$65,147 $10,298
May 1, 3 PM $0.0084
+0.00%
$65,147 $10,282
May 1, 2 PM $0.0084
+0.12%
$65,147 $10,295
May 1, 1 PM $0.00839
-0.12%
$65,070 $10,310
May 1, 12 PM $0.0084
+0.12%
$65,147 $10,267
May 1, 11 AM $0.00839
-0.12%
$65,070 $10,233
May 1, 10 AM $0.0084
+0.12%
$65,147 $10,254
May 1, 9 AM $0.0084
+0.12%
$65,147 $10,183
May 1, 8 AM $0.0084
+0.12%
$65,147 $10,166
May 1, 7 AM $0.0084
+0.12%
$65,147 $10,220
May 1, 6 AM $0.0084
+0.12%
$65,147 $10,152
May 1, 5 AM $0.0084
+0.00%
$65,147 $10,165
May 1, 4 AM $0.0084
+0.12%
$65,147 $10,212
May 1, 3 AM $0.00839
+0.00%
$65,070 $10,412
May 1, 2 AM $0.0084
+0.12%
$65,147 $10,430
May 1, 1 AM $0.00839
+0.00%
$65,070 $10,431
May 1, 12 AM $0.00839
+0.00%
$65,070 $10,430
Apr 30, 11 PM $0.00839
+0.00%
$65,070 $10,412
Apr 30, 10 PM $0.0084
+0.00%
$65,147 $10,437
Apr 30, 9 PM $0.0084
+0.00%
$65,147 $10,455
Apr 30, 8 PM $0.00839
-1.18%
$65,070 $10,457
Apr 30, 7 PM $0.0085
+0.00%
$65,923 $10,457
Apr 30, 6 PM $0.00849
-0.12%
$65,845 $10,456
Apr 30, 5 PM $0.00849
+0.00%
$65,845 $10,500
Apr 30, 4 PM $0.00849
+0.00%
$65,845 $10,488
Apr 30, 3 PM $0.0085
+0.12%
$65,923 $10,482
Apr 30, 2 PM $0.0085
+0.12%
$65,923 $10,481
Apr 30, 1 PM $0.0085
+0.12%
$65,923 $10,442
Apr 30, 12 PM $0.00849
+0.00%
$65,845 $10,515
Apr 30, 11 AM $0.0085
+0.12%
$65,923 $10,512
Apr 30, 10 AM $0.00849
-0.12%
$65,845 $10,457
Apr 30, 9 AM $0.00849
+0.00%
$65,845 $10,487
Apr 30, 8 AM $0.0085
+0.12%
$65,923 $10,437
Apr 30, 7 AM $0.0085
+0.00%
$65,923 $10,429