Decentralized Euro Protocol Share Historical Data

DEPS Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00829
-0.12%
$ 64,294 $ 10,431
May 2, 7 AM $ 0.0083
+0.00%
$ 64,372 $ 10,377
May 2, 6 AM $ 0.0083
+0.12%
$ 64,372 $ 10,425
May 2, 5 AM $ 0.0083
+0.00%
$ 64,372 $ 10,443
May 2, 4 AM $ 0.00829
-0.12%
$ 64,294 $ 10,397
May 2, 3 AM $ 0.00829
-0.12%
$ 64,294 $ 10,406
May 2, 2 AM $ 0.0083
+0.00%
$ 64,372 $ 10,404
May 2, 1 AM $ 0.00829
+0.00%
$ 64,294 $ 10,424
May 2, 12 AM $ 0.00829
+0.00%
$ 64,294 $ 10,418
May 1, 11 PM $ 0.00829
+0.00%
$ 64,294 $ 10,408
May 1, 10 PM $ 0.00829
-0.12%
$ 64,294 $ 10,318
May 1, 9 PM $ 0.00839
-0.12%
$ 65,070 $ 10,317
May 1, 8 PM $ 0.00839
+0.00%
$ 65,070 $ 10,343
May 1, 7 PM $ 0.0084
+0.00%
$ 65,147 $ 10,330
May 1, 6 PM $ 0.0084
+0.00%
$ 65,147 $ 10,277
May 1, 5 PM $ 0.0084
+0.00%
$ 65,147 $ 10,259
May 1, 4 PM $ 0.0084
+0.00%
$ 65,147 $ 10,298
May 1, 3 PM $ 0.0084
+0.00%
$ 65,147 $ 10,282
May 1, 2 PM $ 0.0084
+0.12%
$ 65,147 $ 10,295
May 1, 1 PM $ 0.00839
-0.12%
$ 65,070 $ 10,310
May 1, 12 PM $ 0.0084
+0.12%
$ 65,147 $ 10,267
May 1, 11 AM $ 0.00839
-0.12%
$ 65,070 $ 10,233
May 1, 10 AM $ 0.0084
+0.12%
$ 65,147 $ 10,254
May 1, 9 AM $ 0.0084
+0.12%
$ 65,147 $ 10,183
May 1, 8 AM $ 0.0084
+0.12%
$ 65,147 $ 10,166
May 1, 7 AM $ 0.0084
+0.12%
$ 65,147 $ 10,220
May 1, 6 AM $ 0.0084
+0.12%
$ 65,147 $ 10,152
May 1, 5 AM $ 0.0084
+0.00%
$ 65,147 $ 10,165
May 1, 4 AM $ 0.0084
+0.12%
$ 65,147 $ 10,212
May 1, 3 AM $ 0.00839
+0.00%
$ 65,070 $ 10,412
May 1, 2 AM $ 0.0084
+0.12%
$ 65,147 $ 10,430
May 1, 1 AM $ 0.00839
+0.00%
$ 65,070 $ 10,431
May 1, 12 AM $ 0.00839
+0.00%
$ 65,070 $ 10,430
Apr 30, 11 PM $ 0.00839
+0.00%
$ 65,070 $ 10,412
Apr 30, 10 PM $ 0.0084
+0.00%
$ 65,147 $ 10,437
Apr 30, 9 PM $ 0.0084
+0.00%
$ 65,147 $ 10,455
Apr 30, 8 PM $ 0.00839
-1.18%
$ 65,070 $ 10,457
Apr 30, 7 PM $ 0.0085
+0.00%
$ 65,923 $ 10,457
Apr 30, 6 PM $ 0.00849
-0.12%
$ 65,845 $ 10,456
Apr 30, 5 PM $ 0.00849
+0.00%
$ 65,845 $ 10,500
Apr 30, 4 PM $ 0.00849
+0.00%
$ 65,845 $ 10,488
Apr 30, 3 PM $ 0.0085
+0.12%
$ 65,923 $ 10,482
Apr 30, 2 PM $ 0.0085
+0.12%
$ 65,923 $ 10,481
Apr 30, 1 PM $ 0.0085
+0.12%
$ 65,923 $ 10,442
Apr 30, 12 PM $ 0.00849
+0.00%
$ 65,845 $ 10,515
Apr 30, 11 AM $ 0.0085
+0.12%
$ 65,923 $ 10,512
Apr 30, 10 AM $ 0.00849
-0.12%
$ 65,845 $ 10,457
Apr 30, 9 AM $ 0.00849
+0.00%
$ 65,845 $ 10,487
Apr 30, 8 AM $ 0.0085
+0.12%
$ 65,923 $ 10,437
Apr 30, 7 AM $ 0.0085
+0.00%
$ 65,923 $ 10,429