Decentralized Euro Protocol Share Historical Data

DEPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00849
+0.00%
$ 65,845 $ 10,493
Apr 30, 5 AM $ 0.0085
+0.12%
$ 65,923 $ 10,452
Apr 30, 4 AM $ 0.0085
+0.12%
$ 65,923 $ 10,417
Apr 30, 3 AM $ 0.0085
+0.12%
$ 65,923 $ 10,221
Apr 30, 2 AM $ 0.0085
+0.12%
$ 65,923 $ 10,223
Apr 30, 1 AM $ 0.0085
-1.16%
$ 65,923 $ 10,217
Apr 30, 12 AM $ 0.0086
+0.00%
$ 66,698 $ 10,205
Apr 29, 11 PM $ 0.00859
-0.12%
$ 66,621 $ 10,249
Apr 29, 10 PM $ 0.00859
-0.12%
$ 66,621 $ 10,270
Apr 29, 9 PM $ 0.00859
-0.12%
$ 66,621 $ 10,236
Apr 29, 8 PM $ 0.00859
+0.00%
$ 66,621 $ 10,239
Apr 29, 7 PM $ 0.00859
-0.12%
$ 66,621 $ 10,261
Apr 29, 6 PM $ 0.00859
-1.26%
$ 66,621 $ 10,275
Apr 29, 5 PM $ 0.00869
-0.11%
$ 67,396 $ 10,240
Apr 29, 4 PM $ 0.0087
+0.00%
$ 67,474 $ 10,272
Apr 29, 3 PM $ 0.00869
+0.00%
$ 67,396 $ 10,239
Apr 29, 2 PM $ 0.00869
-0.11%
$ 67,396 $ 10,293
Apr 29, 1 PM $ 0.00869
-1.25%
$ 67,396 $ 10,305
Apr 29, 12 PM $ 0.00879
-1.12%
$ 68,172 $ 10,249
Apr 29, 11 AM $ 0.0089
+0.11%
$ 69,025 $ 10,374
Apr 29, 10 AM $ 0.0089
+0.11%
$ 69,025 $ 10,389
Apr 29, 9 AM $ 0.0089
+0.11%
$ 69,025 $ 10,390
Apr 29, 8 AM $ 0.0089
+0.11%
$ 69,025 $ 10,437
Apr 29, 7 AM $ 0.0089
+0.00%
$ 69,025 $ 10,373
Apr 29, 6 AM $ 0.0089
+0.00%
$ 69,025 $ 10,140
Apr 29, 5 AM $ 0.00889
+0.00%
$ 68,948 $ 9,977
Apr 29, 4 AM $ 0.00889
+0.00%
$ 68,948 $ 9,763
Apr 29, 3 AM $ 0.0089
+0.11%
$ 69,025 $ 9,547
Apr 29, 2 AM $ 0.0089
+0.11%
$ 69,025 $ 9,515
Apr 29, 1 AM $ 0.00889
+0.00%
$ 68,948 $ 9,548
Apr 29, 12 AM $ 0.0089
+0.11%
$ 69,025 $ 9,570
Apr 28, 11 PM $ 0.0089
+0.11%
$ 69,025 $ 9,615
Apr 28, 10 PM $ 0.00889
-0.11%
$ 68,948 $ 9,592
Apr 28, 9 PM $ 0.00889
+0.00%
$ 68,948 $ 9,601
Apr 28, 8 PM $ 0.0089
+0.11%
$ 69,025 $ 9,615
Apr 28, 7 PM $ 0.00889
+0.00%
$ 68,948 $ 9,564
Apr 28, 6 PM $ 0.0089
+0.00%
$ 69,025 $ 9,578
Apr 28, 5 PM $ 0.0089
+0.00%
$ 69,025 $ 9,828
Apr 28, 4 PM $ 0.0089
+0.11%
$ 69,025 $ 9,757
Apr 28, 3 PM $ 0.0089
-1.11%
$ 69,025 $ 10,258
Apr 28, 2 PM $ 0.0091
+0.00%
$ 70,576 $ 10,182
Apr 28, 1 PM $ 0.00909
+0.00%
$ 70,499 $ 10,302
Apr 28, 12 PM $ 0.0091
+1.22%
$ 70,576 $ 10,341
Apr 28, 11 AM $ 0.0091
+0.00%
$ 70,576 $ 10,215
Apr 28, 10 AM $ 0.00909
+0.00%
$ 70,499 $ 10,215
Apr 28, 9 AM $ 0.0091
+0.11%
$ 70,576 $ 10,236
Apr 28, 8 AM $ 0.0091
+0.00%
$ 70,576 $ 10,196
Apr 28, 7 AM $ 0.0091
+0.11%
$ 70,576 $ 10,291
Apr 28, 6 AM $ 0.00909
+0.00%
$ 70,499 $ 10,497
Apr 28, 5 AM $ 0.00909
-0.11%
$ 70,499 $ 10,734