Decentralized Euro Protocol Share Historical Data

DEPS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0188
+0.00%
$ 145,728 $ 11,165
Mar 28, 11 PM $ 0.0188
+0.00%
$ 145,806 $ 11,140
Mar 28, 10 PM $ 0.0188
+0.00%
$ 145,806 $ 11,102
Mar 28, 9 PM $ 0.0188
+0.00%
$ 145,806 $ 11,111
Mar 28, 8 PM $ 0.0188
+0.05%
$ 145,806 $ 11,185
Mar 28, 7 PM $ 0.0188
+0.00%
$ 145,728 $ 11,172
Mar 28, 6 PM $ 0.0188
-0.05%
$ 145,728 $ 11,119
Mar 28, 5 PM $ 0.0188
-0.05%
$ 145,728 $ 11,107
Mar 28, 4 PM $ 0.0188
+0.05%
$ 145,806 $ 11,119
Mar 28, 3 PM $ 0.0188
+0.00%
$ 145,728 $ 11,146
Mar 28, 2 PM $ 0.0188
+0.05%
$ 145,806 $ 11,119
Mar 28, 1 PM $ 0.0188
-0.05%
$ 145,728 $ 11,081
Mar 28, 12 PM $ 0.0188
+0.05%
$ 145,806 $ 11,124
Mar 28, 11 AM $ 0.0188
+0.05%
$ 145,806 $ 11,227
Mar 28, 10 AM $ 0.0189
+0.05%
$ 146,581 $ 11,080
Mar 28, 9 AM $ 0.0189
+0.05%
$ 146,581 $ 11,112
Mar 28, 8 AM $ 0.0189
+0.05%
$ 146,581 $ 11,095
Mar 28, 7 AM $ 0.0189
+0.00%
$ 146,504 $ 11,077
Mar 28, 6 AM $ 0.0189
+0.05%
$ 146,581 $ 11,105
Mar 28, 5 AM $ 0.0189
+0.05%
$ 146,581 $ 11,081
Mar 28, 4 AM $ 0.0189
+0.00%
$ 146,581 $ 11,051
Mar 28, 3 AM $ 0.0189
+0.05%
$ 146,581 $ 11,082
Mar 28, 2 AM $ 0.0189
+0.00%
$ 146,504 $ 11,050
Mar 28, 1 AM $ 0.0189
+0.05%
$ 146,581 $ 10,504
Mar 28, 12 AM $ 0.0189
+0.00%
$ 146,581 $ 10,511
Mar 27, 11 PM $ 0.0189
+0.05%
$ 146,581 $ 10,534
Mar 27, 10 PM $ 0.0189
+0.05%
$ 146,581 $ 10,508
Mar 27, 9 PM $ 0.0189
+0.53%
$ 146,581 $ 10,497
Mar 27, 8 PM $ 0.0188
-0.05%
$ 145,728 $ 10,488
Mar 27, 7 PM $ 0.0188
+0.00%
$ 145,806 $ 10,509
Mar 27, 6 PM $ 0.0188
+0.00%
$ 145,806 $ 10,520
Mar 27, 5 PM $ 0.0188
-0.05%
$ 145,728 $ 10,539
Mar 27, 4 PM $ 0.0188
+0.00%
$ 145,728 $ 10,522
Mar 27, 3 PM $ 0.0189
-0.05%
$ 146,504 $ 10,540
Mar 27, 2 PM $ 0.0189
+0.00%
$ 146,504 $ 10,616
Mar 27, 1 PM $ 0.0189
+0.05%
$ 146,581 $ 10,662
Mar 27, 12 PM $ 0.0189
+0.00%
$ 146,504 $ 10,629
Mar 27, 11 AM $ 0.0189
+0.00%
$ 146,581 $ 10,543
Mar 27, 10 AM $ 0.0189
+0.05%
$ 146,581 $ 10,670
Mar 27, 9 AM $ 0.0189
+0.00%
$ 146,581 $ 10,656
Mar 27, 8 AM $ 0.0189
+0.00%
$ 146,504 $ 10,685
Mar 27, 7 AM $ 0.0189
+0.05%
$ 146,581 $ 10,690
Mar 27, 6 AM $ 0.0189
+0.05%
$ 146,581 $ 10,668
Mar 27, 5 AM $ 0.0189
+0.00%
$ 146,504 $ 10,676
Mar 27, 4 AM $ 0.0189
+0.00%
$ 146,581 $ 10,680
Mar 27, 3 AM $ 0.0189
+0.00%
$ 146,504 $ 10,678
Mar 27, 2 AM $ 0.0189
+0.00%
$ 146,504 $ 10,553
Mar 27, 1 AM $ 0.0189
+0.05%
$ 146,581 $ 10,529
Mar 27, 12 AM $ 0.0189
+0.05%
$ 146,581 $ 10,561
Mar 26, 11 PM $ 0.0189
+0.00%
$ 146,581 $ 10,547