Decentralized Euro Protocol Share Historical Data

DEPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0189
+0.05%
$ 146,581 $ 10,561
Mar 26, 11 PM $ 0.0189
+0.00%
$ 146,581 $ 10,547
Mar 26, 10 PM $ 0.0189
+0.05%
$ 146,581 $ 10,569
Mar 26, 9 PM $ 0.0189
+0.05%
$ 146,581 $ 10,573
Mar 26, 8 PM $ 0.0189
+0.05%
$ 146,581 $ 10,540
Mar 26, 7 PM $ 0.0189
+0.05%
$ 146,581 $ 10,525
Mar 26, 6 PM $ 0.0189
+0.05%
$ 146,581 $ 10,551
Mar 26, 5 PM $ 0.0189
+0.05%
$ 146,581 $ 10,546
Mar 26, 4 PM $ 0.0189
-0.58%
$ 146,504 $ 10,555
Mar 26, 3 PM $ 0.019
+0.00%
$ 147,279 $ 10,538
Mar 26, 2 PM $ 0.019
+0.05%
$ 147,357 $ 10,542
Mar 26, 1 PM $ 0.019
+0.53%
$ 147,357 $ 10,502
Mar 26, 12 PM $ 0.0189
-0.05%
$ 146,504 $ 10,498
Mar 26, 11 AM $ 0.0189
-0.53%
$ 146,504 $ 10,381
Mar 26, 10 AM $ 0.019
+0.05%
$ 147,357 $ 9,873
Mar 26, 9 AM $ 0.019
+0.05%
$ 147,357 $ 9,432
Mar 26, 8 AM $ 0.019
+0.05%
$ 147,357 $ 9,001
Mar 26, 7 AM $ 0.019
+0.00%
$ 147,279 $ 8,660
Mar 26, 6 AM $ 0.019
+0.05%
$ 147,357 $ 8,326
Mar 26, 5 AM $ 0.019
-0.58%
$ 147,279 $ 8,342
Mar 26, 4 AM $ 0.0191
+0.05%
$ 148,133 $ 8,326
Mar 26, 3 AM $ 0.0191
+0.05%
$ 148,133 $ 8,282
Mar 26, 2 AM $ 0.0191
-0.05%
$ 148,055 $ 8,303
Mar 26, 1 AM $ 0.0191
+0.00%
$ 148,133 $ 8,514
Mar 26, 12 AM $ 0.0191
-0.05%
$ 148,055 $ 8,416
Mar 25, 11 PM $ 0.0191
+0.00%
$ 148,055 $ 8,441
Mar 25, 10 PM $ 0.0191
-0.05%
$ 148,055 $ 8,452
Mar 25, 9 PM $ 0.0191
+0.05%
$ 148,133 $ 8,475
Mar 25, 8 PM $ 0.0191
-0.05%
$ 148,055 $ 8,580
Mar 25, 7 PM $ 0.0191
+0.05%
$ 148,133 $ 8,607
Mar 25, 6 PM $ 0.0191
+0.00%
$ 148,133 $ 8,584
Mar 25, 5 PM $ 0.0191
-0.05%
$ 148,055 $ 8,572
Mar 25, 4 PM $ 0.0191
+0.00%
$ 148,133 $ 8,584
Mar 25, 3 PM $ 0.0191
-0.52%
$ 148,055 $ 8,605
Mar 25, 2 PM $ 0.0192
+0.00%
$ 148,831 $ 8,532
Mar 25, 1 PM $ 0.0192
+0.00%
$ 148,908 $ 8,527
Mar 25, 12 PM $ 0.0192
+0.00%
$ 148,908 $ 8,559
Mar 25, 11 AM $ 0.0192
+0.00%
$ 149,218 $ 8,666
Mar 25, 10 AM $ 0.0192
+0.00%
$ 149,218 $ 9,097
Mar 25, 9 AM $ 0.0192
+0.00%
$ 149,218 $ 9,513
Mar 25, 8 AM $ 0.0192
+0.26%
$ 149,218 $ 9,989
Mar 25, 7 AM $ 0.0192
+0.00%
$ 148,831 $ 10,327
Mar 25, 6 AM $ 0.0192
+0.05%
$ 148,908 $ 10,844
Mar 25, 5 AM $ 0.0192
+0.05%
$ 148,908 $ 10,817
Mar 25, 4 AM $ 0.0192
+0.00%
$ 148,908 $ 10,848
Mar 25, 3 AM $ 0.0192
+0.00%
$ 148,908 $ 10,879
Mar 25, 2 AM $ 0.0192
-0.31%
$ 148,908 $ 10,851
Mar 25, 1 AM $ 0.0193
+0.00%
$ 149,373 $ 10,660
Mar 25, 12 AM $ 0.0193
+0.00%
$ 149,373 $ 10,735
Mar 24, 11 PM $ 0.0193
+0.00%
$ 149,373 $ 10,725