Decentralized Euro Protocol Share Historical Data

DEPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00909
-0.11%
$ 70,499 $ 10,968
Apr 28, 3 AM $ 0.0091
+0.11%
$ 70,576 $ 11,143
Apr 28, 2 AM $ 0.00909
+0.00%
$ 70,499 $ 11,171
Apr 28, 1 AM $ 0.0091
+0.00%
$ 70,576 $ 11,143
Apr 28, 12 AM $ 0.0091
+0.11%
$ 70,576 $ 11,143
Apr 27, 11 PM $ 0.0091
+0.11%
$ 70,576 $ 11,105
Apr 27, 10 PM $ 0.00909
+0.00%
$ 70,499 $ 11,091
Apr 27, 9 PM $ 0.0091
+0.00%
$ 70,576 $ 11,083
Apr 27, 8 PM $ 0.00909
-0.11%
$ 70,499 $ 11,003
Apr 27, 7 PM $ 0.0091
+0.00%
$ 70,576 $ 11,060
Apr 27, 6 PM $ 0.00909
-4.32%
$ 70,499 $ 11,053
Apr 27, 5 PM $ 0.00949
+0.00%
$ 73,601 $ 10,806
Apr 27, 4 PM $ 0.009
+0.00%
$ 69,801 $ 10,438
Apr 27, 3 PM $ 0.009
+0.00%
$ 69,801 $ 10,385
Apr 27, 2 PM $ 0.00899
-2.28%
$ 69,723 $ 10,448
Apr 27, 1 PM $ 0.0092
+0.11%
$ 71,352 $ 10,302
Apr 27, 12 PM $ 0.0092
+0.11%
$ 71,352 $ 10,286
Apr 27, 11 AM $ 0.00919
+0.00%
$ 71,274 $ 10,322
Apr 27, 10 AM $ 0.0092
+0.11%
$ 71,352 $ 10,364
Apr 27, 9 AM $ 0.0092
+0.00%
$ 71,352 $ 10,295
Apr 27, 8 AM $ 0.00919
-0.11%
$ 71,274 $ 10,345
Apr 27, 7 AM $ 0.00919
+0.00%
$ 71,274 $ 10,339
Apr 27, 6 AM $ 0.00919
-1.18%
$ 71,274 $ 10,318
Apr 27, 5 AM $ 0.0093
+0.11%
$ 72,127 $ 10,291
Apr 27, 4 AM $ 0.00929
-0.11%
$ 72,050 $ 10,279
Apr 27, 3 AM $ 0.00929
-0.11%
$ 72,050 $ 10,290
Apr 27, 2 AM $ 0.00929
+0.00%
$ 72,050 $ 10,301
Apr 27, 1 AM $ 0.00929
-0.11%
$ 72,050 $ 10,260
Apr 27, 12 AM $ 0.00929
-0.11%
$ 72,050 $ 10,295
Apr 26, 11 PM $ 0.00929
+0.00%
$ 72,050 $ 10,286
Apr 26, 10 PM $ 0.00929
-0.11%
$ 72,050 $ 10,283
Apr 26, 9 PM $ 0.00929
-0.11%
$ 72,050 $ 10,338
Apr 26, 8 PM $ 0.0093
+0.00%
$ 72,127 $ 10,353
Apr 26, 7 PM $ 0.00929
-0.11%
$ 72,050 $ 10,797
Apr 26, 6 PM $ 0.0093
+0.11%
$ 72,127 $ 10,782
Apr 26, 5 PM $ 0.00929
-0.11%
$ 72,050 $ 10,897
Apr 26, 4 PM $ 0.00929
-0.11%
$ 72,050 $ 10,897
Apr 26, 3 PM $ 0.00929
-1.06%
$ 72,050 $ 10,880
Apr 26, 2 PM $ 0.0094
+0.11%
$ 72,903 $ 10,873
Apr 26, 1 PM $ 0.0094
+0.11%
$ 72,903 $ 11,091
Apr 26, 12 PM $ 0.00939
+0.00%
$ 72,825 $ 11,070
Apr 26, 11 AM $ 0.00939
-0.11%
$ 72,825 $ 11,062
Apr 26, 10 AM $ 0.00939
-0.11%
$ 72,825 $ 11,000
Apr 26, 9 AM $ 0.00939
-0.11%
$ 72,825 $ 11,073
Apr 26, 8 AM $ 0.00939
-0.11%
$ 72,825 $ 11,059
Apr 26, 7 AM $ 0.00939
+0.00%
$ 72,825 $ 11,032
Apr 26, 6 AM $ 0.0094
+0.00%
$ 72,903 $ 11,087
Apr 26, 5 AM $ 0.00939
-0.11%
$ 72,825 $ 11,039
Apr 26, 4 AM $ 0.0094
+0.00%
$ 72,903 $ 11,074
Apr 26, 3 AM $ 0.00939
-0.11%
$ 72,825 $ 11,295