Decentralized Euro Protocol Share Historical Data

DEPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00939
+0.00%
$ 72,825 $ 11,447
Apr 25, 8 PM $ 0.0115
+0.09%
$ 89,190 $ 11,029
Apr 25, 7 PM $ 0.0115
+0.00%
$ 89,190 $ 11,025
Apr 25, 6 PM $ 0.0115
-1.63%
$ 89,190 $ 11,046
Apr 25, 5 PM $ 0.0117
+0.09%
$ 90,741 $ 10,941
Apr 25, 4 PM $ 0.0117
+0.00%
$ 90,663 $ 10,934
Apr 25, 3 PM $ 0.0117
+0.09%
$ 90,741 $ 10,934
Apr 25, 2 PM $ 0.0119
+0.08%
$ 92,292 $ 10,902
Apr 25, 1 PM $ 0.0119
-0.08%
$ 92,214 $ 10,748
Apr 25, 12 PM $ 0.0119
-0.08%
$ 92,214 $ 10,761
Apr 25, 11 AM $ 0.0119
-0.08%
$ 92,214 $ 10,733
Apr 25, 10 AM $ 0.0119
+0.00%
$ 92,214 $ 10,811
Apr 25, 9 AM $ 0.0119
+0.00%
$ 92,214 $ 10,743
Apr 25, 8 AM $ 0.0119
-0.08%
$ 92,214 $ 10,770
Apr 25, 7 AM $ 0.0119
-0.08%
$ 92,214 $ 10,821
Apr 25, 6 AM $ 0.0119
+0.00%
$ 92,292 $ 10,796
Apr 25, 5 AM $ 0.0119
-0.08%
$ 92,214 $ 10,854
Apr 25, 4 AM $ 0.0119
+0.00%
$ 92,214 $ 10,798
Apr 25, 3 AM $ 0.0119
+0.08%
$ 92,292 $ 10,606
Apr 25, 2 AM $ 0.0119
-0.08%
$ 92,214 $ 10,471
Apr 25, 1 AM $ 0.0119
-0.08%
$ 92,214 $ 10,429
Apr 25, 12 AM $ 0.0119
+0.00%
$ 92,214 $ 10,411
Apr 24, 11 PM $ 0.0119
-0.08%
$ 92,214 $ 10,489
Apr 24, 10 PM $ 0.0119
-0.08%
$ 92,214 $ 10,472
Apr 24, 9 PM $ 0.0119
-0.08%
$ 92,214 $ 10,450
Apr 24, 8 PM $ 0.0119
-0.08%
$ 92,214 $ 10,618
Apr 24, 7 PM $ 0.0119
+0.00%
$ 92,214 $ 10,617
Apr 24, 6 PM $ 0.0119
-0.08%
$ 92,214 $ 10,589
Apr 24, 5 PM $ 0.0119
-0.08%
$ 92,214 $ 10,565
Apr 24, 4 PM $ 0.0119
+0.00%
$ 92,292 $ 10,603
Apr 24, 3 PM $ 0.0119
-0.08%
$ 92,214 $ 10,664
Apr 24, 2 PM $ 0.0119
-0.08%
$ 92,214 $ 10,673
Apr 24, 1 PM $ 0.0119
-0.08%
$ 92,214 $ 10,650
Apr 24, 12 PM $ 0.0119
-0.08%
$ 92,214 $ 10,610
Apr 24, 11 AM $ 0.0119
+0.00%
$ 92,214 $ 10,647
Apr 24, 10 AM $ 0.0119
+0.00%
$ 92,214 $ 10,581
Apr 24, 9 AM $ 0.0119
+0.08%
$ 92,292 $ 10,617
Apr 24, 8 AM $ 0.0119
+0.00%
$ 92,214 $ 10,563
Apr 24, 7 AM $ 0.0119
+0.00%
$ 92,214 $ 10,521
Apr 24, 6 AM $ 0.0119
+0.00%
$ 92,292 $ 10,535
Apr 24, 5 AM $ 0.0119
-0.08%
$ 92,214 $ 10,513
Apr 24, 4 AM $ 0.0119
+0.00%
$ 92,214 $ 10,561
Apr 24, 3 AM $ 0.0119
-0.08%
$ 92,214 $ 10,544
Apr 24, 2 AM $ 0.0119
-0.08%
$ 92,214 $ 10,494
Apr 24, 1 AM $ 0.0119
+0.00%
$ 92,292 $ 10,519
Apr 24, 12 AM $ 0.0119
+0.00%
$ 92,214 $ 10,530
Apr 23, 11 PM $ 0.0119
+0.00%
$ 92,214 $ 10,512
Apr 23, 10 PM $ 0.0119
+0.00%
$ 92,214 $ 10,512
Apr 23, 9 PM $ 0.0119
-0.08%
$ 92,214 $ 10,545
Apr 23, 8 PM $ 0.0119
-0.83%
$ 92,292 $ 10,399