Decentralized Euro Protocol Share Historical Data

DEPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 22, 11 PM $ 0.0178
-1.82%
$ 137,740 $ 0
Mar 22, 10 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 9 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 8 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 7 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 6 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 5 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 4 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 3 PM $ 0.0181
+0.00%
$ 140,299 $ 431
Mar 22, 2 PM $ 0.0181
+0.00%
$ 140,299 $ 862
Mar 22, 1 PM $ 0.0181
+0.00%
$ 140,299 $ 1,331
Mar 22, 12 PM $ 0.0181
+0.00%
$ 140,299 $ 1,783
Mar 22, 11 AM $ 0.0181
+0.00%
$ 140,299 $ 2,212
Mar 22, 10 AM $ 0.0181
+0.00%
$ 140,299 $ 2,655
Mar 22, 9 AM $ 0.0181
+0.00%
$ 140,299 $ 3,061
Mar 22, 8 AM $ 0.0181
+0.00%
$ 140,299 $ 3,491
Mar 22, 7 AM $ 0.0181
+0.00%
$ 140,299 $ 3,925
Mar 22, 6 AM $ 0.0181
+0.00%
$ 140,299 $ 4,340
Mar 22, 5 AM $ 0.0181
+0.00%
$ 140,299 $ 4,774
Mar 22, 4 AM $ 0.0181
+0.00%
$ 140,299 $ 5,202
Mar 22, 3 AM $ 0.0181
+0.00%
$ 140,299 $ 5,642
Mar 22, 2 AM $ 0.0181
+0.00%
$ 140,299 $ 6,099
Mar 22, 1 AM $ 0.0181
+0.00%
$ 140,299 $ 6,516
Mar 22, 12 AM $ 0.0181
+0.00%
$ 140,299 $ 6,950
Mar 21, 11 PM $ 0.0181
+0.00%
$ 140,299 $ 7,421
Mar 21, 10 PM $ 0.0181
+0.00%
$ 140,299 $ 7,850
Mar 21, 9 PM $ 0.0181
+0.00%
$ 140,299 $ 8,272
Mar 21, 8 PM $ 0.0181
+0.00%
$ 140,299 $ 8,708
Mar 21, 7 PM $ 0.0181
+0.00%
$ 140,299 $ 9,189
Mar 21, 6 PM $ 0.0181
-0.11%
$ 140,299 $ 9,562
Mar 21, 5 PM $ 0.0181
+0.00%
$ 140,454 $ 10,237
Mar 21, 4 PM $ 0.0181
+0.00%
$ 140,454 $ 10,756
Mar 21, 3 PM $ 0.0181
+0.00%
$ 140,454 $ 10,343
Mar 21, 2 PM $ 0.0181
+0.00%
$ 140,454 $ 9,901
Mar 21, 1 PM $ 0.0181
+0.00%
$ 140,454 $ 9,444
Mar 21, 12 PM $ 0.0181
+0.00%
$ 140,454 $ 9,226
Mar 21, 11 AM $ 0.0181
+0.00%
$ 140,454 $ 8,797
Mar 21, 10 AM $ 0.0181
+0.00%
$ 140,454 $ 8,354
Mar 21, 9 AM $ 0.0181
+0.00%
$ 140,454 $ 7,941
Mar 21, 8 AM $ 0.0181
-0.44%
$ 140,454 $ 7,511
Mar 21, 7 AM $ 0.0182
-0.05%
$ 141,075 $ 7,094
Mar 21, 6 AM $ 0.0182
+0.00%
$ 141,153 $ 6,661
Mar 21, 5 AM $ 0.0182
-0.05%
$ 141,075 $ 6,227
Mar 21, 4 AM $ 0.0182
+0.00%
$ 141,153 $ 5,799
Mar 21, 3 AM $ 0.0182
+0.00%
$ 141,153 $ 5,368
Mar 21, 2 AM $ 0.0182
+0.05%
$ 141,153 $ 4,911
Mar 21, 1 AM $ 0.0182
+0.00%
$ 141,153 $ 4,373
Mar 21, 12 AM $ 0.0182
-0.05%
$ 141,075 $ 4,049
Mar 20, 11 PM $ 0.0182
-0.05%
$ 141,075 $ 3,581