Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Protocol Share Historical Data

DEPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0119
-0.75%
$92,292 $10,362
Apr 23, 6 PM $0.012
+0.00%
$93,068 $10,408
Apr 23, 5 PM $0.012
+0.08%
$93,068 $10,415
Apr 23, 4 PM $0.012
-0.08%
$92,990 $10,407
Apr 23, 3 PM $0.012
+0.00%
$93,068 $10,353
Apr 23, 2 PM $0.012
+0.00%
$92,990 $10,427
Apr 23, 1 PM $0.012
-0.08%
$92,990 $10,407
Apr 23, 12 PM $0.012
+0.00%
$92,990 $10,423
Apr 23, 11 AM $0.012
+0.00%
$93,068 $10,400
Apr 23, 10 AM $0.012
+0.08%
$93,068 $10,437
Apr 23, 9 AM $0.012
-0.08%
$92,990 $10,458
Apr 23, 8 AM $0.012
-0.08%
$92,990 $10,488
Apr 23, 7 AM $0.012
+0.00%
$92,990 $10,463
Apr 23, 6 AM $0.012
+0.08%
$93,068 $10,448
Apr 23, 5 AM $0.012
+0.08%
$93,068 $10,433
Apr 23, 4 AM $0.012
-0.74%
$93,068 $10,416
Apr 23, 3 AM $0.0121
+0.00%
$93,843 $10,426
Apr 23, 2 AM $0.0121
+0.00%
$93,766 $10,430
Apr 23, 1 AM $0.0121
+0.00%
$93,766 $10,447
Apr 23, 12 AM $0.0121
+0.00%
$93,843 $10,443
Apr 22, 11 PM $0.0121
+0.00%
$93,766 $10,444
Apr 22, 10 PM $0.0121
+0.00%
$93,843 $10,422
Apr 22, 9 PM $0.0121
+0.08%
$93,843 $10,407
Apr 22, 8 PM $0.0121
+0.00%
$93,843 $10,391
Apr 22, 7 PM $0.0121
+0.00%
$93,843 $10,386
Apr 22, 6 PM $0.0121
+0.00%
$93,843 $10,376
Apr 22, 5 PM $0.0121
+0.08%
$93,843 $10,379
Apr 22, 4 PM $0.0121
+0.08%
$93,843 $10,388
Apr 22, 3 PM $0.0121
+0.00%
$93,766 $10,426
Apr 22, 2 PM $0.0122
+0.00%
$94,541 $10,361
Apr 22, 1 PM $0.0122
+0.08%
$94,619 $10,393
Apr 22, 12 PM $0.0122
+0.00%
$94,541 $10,408
Apr 22, 11 AM $0.0122
+0.08%
$94,619 $10,384
Apr 22, 10 AM $0.0122
+0.00%
$94,619 $10,370
Apr 22, 9 AM $0.0122
+0.00%
$94,541 $10,382
Apr 22, 8 AM $0.0122
+0.00%
$94,541 $10,382
Apr 22, 7 AM $0.0122
+0.00%
$94,541 $10,359
Apr 22, 6 AM $0.0122
-0.08%
$94,541 $10,359
Apr 22, 5 AM $0.0122
+0.08%
$94,619 $10,372
Apr 22, 4 AM $0.0122
+0.08%
$94,619 $10,380
Apr 22, 3 AM $0.0122
+0.08%
$94,619 $10,396
Apr 22, 2 AM $0.0122
+0.08%
$94,619 $10,415
Apr 22, 1 AM $0.0122
+0.00%
$94,619 $10,384
Apr 22, 12 AM $0.0122
-0.08%
$94,541 $10,386
Apr 21, 11 PM $0.0122
+0.00%
$94,541 $10,365
Apr 21, 10 PM $0.0122
+0.00%
$94,541 $10,381
Apr 21, 9 PM $0.0122
+0.00%
$94,541 $10,375
Apr 21, 8 PM $0.0122
+0.00%
$94,541 $10,908
Apr 21, 7 PM $0.0122
-0.08%
$94,541 $10,940
Apr 21, 6 PM $0.0122
+0.00%
$94,541 $10,997