Decentralized Euro Protocol Share Historical Data

DEPS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0119
-0.75%
$ 92,292 $ 10,362
Apr 23, 6 PM $ 0.012
+0.00%
$ 93,068 $ 10,408
Apr 23, 5 PM $ 0.012
+0.08%
$ 93,068 $ 10,415
Apr 23, 4 PM $ 0.012
-0.08%
$ 92,990 $ 10,407
Apr 23, 3 PM $ 0.012
+0.00%
$ 93,068 $ 10,353
Apr 23, 2 PM $ 0.012
+0.00%
$ 92,990 $ 10,427
Apr 23, 1 PM $ 0.012
-0.08%
$ 92,990 $ 10,407
Apr 23, 12 PM $ 0.012
+0.00%
$ 92,990 $ 10,423
Apr 23, 11 AM $ 0.012
+0.00%
$ 93,068 $ 10,400
Apr 23, 10 AM $ 0.012
+0.08%
$ 93,068 $ 10,437
Apr 23, 9 AM $ 0.012
-0.08%
$ 92,990 $ 10,458
Apr 23, 8 AM $ 0.012
-0.08%
$ 92,990 $ 10,488
Apr 23, 7 AM $ 0.012
+0.00%
$ 92,990 $ 10,463
Apr 23, 6 AM $ 0.012
+0.08%
$ 93,068 $ 10,448
Apr 23, 5 AM $ 0.012
+0.08%
$ 93,068 $ 10,433
Apr 23, 4 AM $ 0.012
-0.74%
$ 93,068 $ 10,416
Apr 23, 3 AM $ 0.0121
+0.00%
$ 93,843 $ 10,426
Apr 23, 2 AM $ 0.0121
+0.00%
$ 93,766 $ 10,430
Apr 23, 1 AM $ 0.0121
+0.00%
$ 93,766 $ 10,447
Apr 23, 12 AM $ 0.0121
+0.00%
$ 93,843 $ 10,443
Apr 22, 11 PM $ 0.0121
+0.00%
$ 93,766 $ 10,444
Apr 22, 10 PM $ 0.0121
+0.00%
$ 93,843 $ 10,422
Apr 22, 9 PM $ 0.0121
+0.08%
$ 93,843 $ 10,407
Apr 22, 8 PM $ 0.0121
+0.00%
$ 93,843 $ 10,391
Apr 22, 7 PM $ 0.0121
+0.00%
$ 93,843 $ 10,386
Apr 22, 6 PM $ 0.0121
+0.00%
$ 93,843 $ 10,376
Apr 22, 5 PM $ 0.0121
+0.08%
$ 93,843 $ 10,379
Apr 22, 4 PM $ 0.0121
+0.08%
$ 93,843 $ 10,388
Apr 22, 3 PM $ 0.0121
+0.00%
$ 93,766 $ 10,426
Apr 22, 2 PM $ 0.0122
+0.00%
$ 94,541 $ 10,361
Apr 22, 1 PM $ 0.0122
+0.08%
$ 94,619 $ 10,393
Apr 22, 12 PM $ 0.0122
+0.00%
$ 94,541 $ 10,408
Apr 22, 11 AM $ 0.0122
+0.08%
$ 94,619 $ 10,384
Apr 22, 10 AM $ 0.0122
+0.00%
$ 94,619 $ 10,370
Apr 22, 9 AM $ 0.0122
+0.00%
$ 94,541 $ 10,382
Apr 22, 8 AM $ 0.0122
+0.00%
$ 94,541 $ 10,382
Apr 22, 7 AM $ 0.0122
+0.00%
$ 94,541 $ 10,359
Apr 22, 6 AM $ 0.0122
-0.08%
$ 94,541 $ 10,359
Apr 22, 5 AM $ 0.0122
+0.08%
$ 94,619 $ 10,372
Apr 22, 4 AM $ 0.0122
+0.08%
$ 94,619 $ 10,380
Apr 22, 3 AM $ 0.0122
+0.08%
$ 94,619 $ 10,396
Apr 22, 2 AM $ 0.0122
+0.08%
$ 94,619 $ 10,415
Apr 22, 1 AM $ 0.0122
+0.00%
$ 94,619 $ 10,384
Apr 22, 12 AM $ 0.0122
-0.08%
$ 94,541 $ 10,386
Apr 21, 11 PM $ 0.0122
+0.00%
$ 94,541 $ 10,365
Apr 21, 10 PM $ 0.0122
+0.00%
$ 94,541 $ 10,381
Apr 21, 9 PM $ 0.0122
+0.00%
$ 94,541 $ 10,375
Apr 21, 8 PM $ 0.0122
+0.00%
$ 94,541 $ 10,908
Apr 21, 7 PM $ 0.0122
-0.08%
$ 94,541 $ 10,940
Apr 21, 6 PM $ 0.0122
+0.00%
$ 94,541 $ 10,997