Decentralized Euro Protocol Share Historical Data

DEPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0122
-0.08%
$ 94,541 $ 10,964
Apr 21, 4 PM $ 0.0122
-0.08%
$ 94,541 $ 10,954
Apr 21, 3 PM $ 0.0122
-0.08%
$ 94,541 $ 10,920
Apr 21, 2 PM $ 0.0122
+0.00%
$ 94,541 $ 10,881
Apr 21, 1 PM $ 0.0122
-0.08%
$ 94,541 $ 10,876
Apr 21, 12 PM $ 0.0122
+0.00%
$ 94,619 $ 10,911
Apr 21, 11 AM $ 0.0122
-0.08%
$ 94,541 $ 10,936
Apr 21, 10 AM $ 0.0122
+0.08%
$ 94,619 $ 10,905
Apr 21, 9 AM $ 0.0122
+0.00%
$ 94,619 $ 10,839
Apr 21, 8 AM $ 0.0122
+0.00%
$ 94,541 $ 10,843
Apr 21, 7 AM $ 0.0122
+0.00%
$ 94,541 $ 10,894
Apr 21, 6 AM $ 0.0122
+0.00%
$ 94,619 $ 10,884
Apr 21, 5 AM $ 0.0122
+0.00%
$ 94,541 $ 10,846
Apr 21, 4 AM $ 0.0122
+0.08%
$ 94,619 $ 11,205
Apr 21, 3 AM $ 0.0122
+0.00%
$ 94,619 $ 11,190
Apr 21, 2 AM $ 0.0122
-0.81%
$ 94,619 $ 11,176
Apr 21, 1 AM $ 0.0123
-0.08%
$ 95,317 $ 11,176
Apr 21, 12 AM $ 0.0123
-0.08%
$ 95,317 $ 11,172
Apr 20, 11 PM $ 0.0123
+0.00%
$ 95,317 $ 11,168
Apr 20, 10 PM $ 0.0123
-0.08%
$ 95,317 $ 11,181
Apr 20, 9 PM $ 0.0123
-3.91%
$ 95,317 $ 11,370
Apr 20, 8 PM $ 0.0128
+0.08%
$ 99,272 $ 10,860
Apr 20, 7 PM $ 0.0128
+0.08%
$ 99,272 $ 10,858
Apr 20, 6 PM $ 0.0128
-0.08%
$ 99,195 $ 10,893
Apr 20, 5 PM $ 0.0128
+0.08%
$ 99,272 $ 10,886
Apr 20, 4 PM $ 0.0128
+0.08%
$ 99,272 $ 10,884
Apr 20, 3 PM $ 0.0128
+0.00%
$ 99,195 $ 10,911
Apr 20, 2 PM $ 0.0128
+0.00%
$ 99,195 $ 10,948
Apr 20, 1 PM $ 0.0128
+0.08%
$ 99,272 $ 10,946
Apr 20, 12 PM $ 0.0128
+0.08%
$ 99,272 $ 10,936
Apr 20, 11 AM $ 0.0128
+0.00%
$ 99,272 $ 10,925
Apr 20, 10 AM $ 0.0128
+0.08%
$ 99,272 $ 10,931
Apr 20, 9 AM $ 0.0128
+0.08%
$ 99,272 $ 10,951
Apr 20, 8 AM $ 0.0128
+0.08%
$ 99,272 $ 10,924
Apr 20, 7 AM $ 0.0128
+0.08%
$ 99,272 $ 10,939
Apr 20, 6 AM $ 0.0128
-0.08%
$ 99,195 $ 10,978
Apr 20, 5 AM $ 0.0128
-0.08%
$ 99,195 $ 11,069
Apr 20, 4 AM $ 0.0128
+0.00%
$ 99,272 $ 10,696
Apr 20, 3 AM $ 0.0128
+0.00%
$ 99,272 $ 10,696
Apr 20, 2 AM $ 0.0128
+0.00%
$ 99,272 $ 10,689
Apr 20, 1 AM $ 0.0128
+0.08%
$ 99,272 $ 10,697
Apr 20, 12 AM $ 0.0128
+0.08%
$ 99,272 $ 10,693
Apr 19, 11 PM $ 0.0128
+0.08%
$ 99,272 $ 10,704
Apr 19, 10 PM $ 0.0128
+0.00%
$ 99,272 $ 10,685
Apr 19, 9 PM $ 0.0128
-0.08%
$ 99,195 $ 10,502
Apr 19, 8 PM $ 0.0128
-0.08%
$ 99,195 $ 10,474
Apr 19, 7 PM $ 0.0128
-0.85%
$ 99,195 $ 10,455
Apr 19, 6 PM $ 0.0129
+0.00%
$ 100,048 $ 10,406
Apr 19, 5 PM $ 0.0129
-0.08%
$ 99,970 $ 10,429
Apr 19, 4 PM $ 0.0129
-0.08%
$ 99,970 $ 10,422