Decentralized Euro Protocol Share Historical Data

DEPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0181
+0.00%
$ 140,765 $ 1,603
Mar 18, 10 PM $ 0.0181
+0.00%
$ 140,765 $ 2,050
Mar 18, 9 PM $ 0.0181
+0.00%
$ 140,765 $ 2,483
Mar 18, 8 PM $ 0.0181
+0.00%
$ 140,765 $ 2,877
Mar 18, 7 PM $ 0.0181
-0.82%
$ 140,765 $ 3,324
Mar 18, 6 PM $ 0.0183
+0.00%
$ 141,928 $ 3,547
Mar 18, 5 PM $ 0.0183
+0.00%
$ 141,928 $ 3,987
Mar 18, 4 PM $ 0.0183
+0.00%
$ 141,928 $ 4,590
Mar 18, 3 PM $ 0.0183
+0.00%
$ 141,928 $ 5,033
Mar 18, 2 PM $ 0.0183
+0.00%
$ 141,928 $ 5,553
Mar 18, 1 PM $ 0.0183
+0.00%
$ 141,928 $ 5,987
Mar 18, 12 PM $ 0.0183
-0.33%
$ 141,928 $ 5,987
Mar 18, 11 AM $ 0.0184
+0.00%
$ 142,393 $ 6,261
Mar 18, 10 AM $ 0.0184
+0.00%
$ 142,393 $ 6,261
Mar 18, 9 AM $ 0.0184
+0.00%
$ 142,393 $ 6,261
Mar 18, 8 AM $ 0.0184
+0.00%
$ 142,393 $ 6,353
Mar 18, 7 AM $ 0.0184
+0.00%
$ 142,393 $ 6,445
Mar 18, 6 AM $ 0.0184
+0.00%
$ 142,393 $ 6,445
Mar 18, 5 AM $ 0.0184
+0.00%
$ 142,393 $ 6,415
Mar 18, 4 AM $ 0.0184
+0.00%
$ 142,393 $ 6,591
Mar 18, 3 AM $ 0.0184
+0.00%
$ 142,393 $ 7,040
Mar 18, 2 AM $ 0.0184
+0.00%
$ 142,393 $ 7,542
Mar 18, 1 AM $ 0.0184
+0.00%
$ 142,393 $ 8,077
Mar 18, 12 AM $ 0.0184
+0.00%
$ 142,393 $ 8,054
Mar 17, 11 PM $ 0.0184
+0.00%
$ 142,393 $ 8,035
Mar 17, 10 PM $ 0.0184
+0.00%
$ 142,393 $ 8,074
Mar 17, 9 PM $ 0.0184
+0.00%
$ 142,393 $ 8,152
Mar 17, 8 PM $ 0.0184
+0.00%
$ 142,393 $ 8,216
Mar 17, 7 PM $ 0.0184
-0.22%
$ 142,393 $ 8,180
Mar 17, 6 PM $ 0.0184
-0.05%
$ 142,626 $ 8,214
Mar 17, 5 PM $ 0.0184
-0.05%
$ 142,626 $ 8,166
Mar 17, 4 PM $ 0.0184
+0.00%
$ 142,626 $ 8,107
Mar 17, 3 PM $ 0.0184
-0.54%
$ 142,626 $ 8,109
Mar 17, 2 PM $ 0.0185
+0.05%
$ 143,479 $ 8,043
Mar 17, 1 PM $ 0.0185
+0.00%
$ 143,091 $ 8,155
Mar 17, 12 PM $ 0.0185
+0.05%
$ 143,091 $ 8,608
Mar 17, 11 AM $ 0.0184
+0.00%
$ 143,014 $ 8,778
Mar 17, 10 AM $ 0.0184
+0.00%
$ 143,014 $ 9,202
Mar 17, 9 AM $ 0.0184
-0.05%
$ 143,014 $ 9,627
Mar 17, 8 AM $ 0.0185
+0.33%
$ 143,091 $ 9,983
Mar 17, 7 AM $ 0.0184
+0.00%
$ 142,626 $ 10,361
Mar 17, 6 AM $ 0.0184
+0.00%
$ 142,626 $ 10,779
Mar 17, 5 AM $ 0.0184
+0.00%
$ 142,626 $ 11,317
Mar 17, 4 AM $ 0.0184
+0.05%
$ 142,704 $ 11,578
Mar 17, 3 AM $ 0.0184
+0.05%
$ 142,704 $ 12,426
Mar 17, 2 AM $ 0.0184
-0.05%
$ 142,626 $ 12,292
Mar 17, 1 AM $ 0.0184
+0.00%
$ 142,626 $ 11,756
Mar 17, 12 AM $ 0.0184
+0.05%
$ 142,704 $ 11,746
Mar 16, 11 PM $ 0.0184
+0.05%
$ 142,704 $ 11,665
Mar 16, 10 PM $ 0.0184
-0.54%
$ 142,704 $ 11,589