Decentralized Euro Protocol Share Historical Data

DEPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0129
+0.08%
$ 100,048 $ 10,416
Apr 19, 2 PM $ 0.0129
-0.08%
$ 99,970 $ 10,400
Apr 19, 1 PM $ 0.0129
-0.08%
$ 99,970 $ 10,377
Apr 19, 12 PM $ 0.0129
+0.00%
$ 100,048 $ 10,365
Apr 19, 11 AM $ 0.0129
+0.08%
$ 100,048 $ 10,358
Apr 19, 10 AM $ 0.0129
+0.00%
$ 99,970 $ 10,386
Apr 19, 9 AM $ 0.0129
+0.08%
$ 100,048 $ 10,418
Apr 19, 8 AM $ 0.0129
-0.08%
$ 99,970 $ 10,440
Apr 19, 7 AM $ 0.0129
-0.08%
$ 99,970 $ 10,428
Apr 19, 6 AM $ 0.0129
-1.53%
$ 99,970 $ 10,428
Apr 19, 5 AM $ 0.0131
+0.08%
$ 101,599 $ 10,369
Apr 19, 4 AM $ 0.0131
+0.00%
$ 101,521 $ 10,347
Apr 19, 3 AM $ 0.0131
+0.08%
$ 101,599 $ 10,465
Apr 19, 2 AM $ 0.0131
-0.08%
$ 101,521 $ 10,442
Apr 19, 1 AM $ 0.0131
+0.08%
$ 101,599 $ 10,437
Apr 19, 12 AM $ 0.0131
+0.08%
$ 101,599 $ 10,432
Apr 18, 11 PM $ 0.0131
+0.00%
$ 101,521 $ 10,439
Apr 18, 10 PM $ 0.0131
+0.00%
$ 101,521 $ 10,453
Apr 18, 9 PM $ 0.0131
+0.00%
$ 101,521 $ 10,475
Apr 18, 8 PM $ 0.0131
+0.00%
$ 101,521 $ 10,501
Apr 18, 7 PM $ 0.0131
+0.00%
$ 101,521 $ 10,505
Apr 18, 6 PM $ 0.0131
+0.00%
$ 101,521 $ 10,549
Apr 18, 5 PM $ 0.0131
+0.08%
$ 101,599 $ 10,513
Apr 18, 4 PM $ 0.0131
+0.08%
$ 101,599 $ 10,511
Apr 18, 3 PM $ 0.0131
+0.08%
$ 101,599 $ 10,507
Apr 18, 2 PM $ 0.0131
+0.08%
$ 101,599 $ 10,506
Apr 18, 1 PM $ 0.0131
+0.00%
$ 101,521 $ 10,549
Apr 18, 12 PM $ 0.0131
+0.08%
$ 101,599 $ 10,581
Apr 18, 11 AM $ 0.0131
+0.08%
$ 101,599 $ 10,448
Apr 18, 10 AM $ 0.0131
+0.08%
$ 101,599 $ 10,398
Apr 18, 9 AM $ 0.0131
+0.08%
$ 101,599 $ 10,378
Apr 18, 8 AM $ 0.0131
+0.08%
$ 101,599 $ 10,368
Apr 18, 7 AM $ 0.0131
+0.00%
$ 101,521 $ 10,363
Apr 18, 6 AM $ 0.0131
+0.00%
$ 101,599 $ 10,371
Apr 18, 5 AM $ 0.0131
+0.00%
$ 101,599 $ 10,376
Apr 18, 4 AM $ 0.0131
+0.00%
$ 101,599 $ 10,389
Apr 18, 3 AM $ 0.0132
+0.08%
$ 102,374 $ 10,263
Apr 18, 2 AM $ 0.0132
-0.08%
$ 102,297 $ 10,264
Apr 18, 1 AM $ 0.0132
+0.00%
$ 102,374 $ 10,239
Apr 18, 12 AM $ 0.0132
+0.00%
$ 102,297 $ 10,265
Apr 17, 11 PM $ 0.0132
-0.08%
$ 102,297 $ 10,275
Apr 17, 10 PM $ 0.0132
-0.08%
$ 102,297 $ 10,278
Apr 17, 9 PM $ 0.0132
-0.08%
$ 102,297 $ 10,334
Apr 17, 8 PM $ 0.0132
-0.08%
$ 102,297 $ 10,313
Apr 17, 7 PM $ 0.0132
-0.08%
$ 102,297 $ 10,324
Apr 17, 6 PM $ 0.0132
-0.68%
$ 102,374 $ 10,336
Apr 17, 5 PM $ 0.0133
+0.08%
$ 103,150 $ 10,377
Apr 17, 4 PM $ 0.0133
+0.08%
$ 103,150 $ 10,363
Apr 17, 3 PM $ 0.0133
+0.08%
$ 103,150 $ 10,362
Apr 17, 2 PM $ 0.0133
+0.08%
$ 103,150 $ 10,345