Decentralized Euro Protocol Share Historical Data

DEPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0184
+0.05%
$ 142,704 $ 11,665
Mar 16, 10 PM $ 0.0184
-0.54%
$ 142,704 $ 11,589
Mar 16, 9 PM $ 0.0185
-0.05%
$ 143,402 $ 11,507
Mar 16, 8 PM $ 0.0185
+0.00%
$ 143,402 $ 11,450
Mar 16, 7 PM $ 0.0185
-0.05%
$ 143,402 $ 11,468
Mar 16, 6 PM $ 0.0185
+0.54%
$ 143,479 $ 11,448
Mar 16, 5 PM $ 0.0184
+0.00%
$ 142,626 $ 11,512
Mar 16, 4 PM $ 0.0184
+0.05%
$ 142,704 $ 11,413
Mar 16, 3 PM $ 0.0184
+0.05%
$ 142,704 $ 11,411
Mar 16, 2 PM $ 0.0184
+0.00%
$ 142,704 $ 11,395
Mar 16, 1 PM $ 0.0184
-0.05%
$ 142,704 $ 11,627
Mar 16, 12 PM $ 0.0184
-0.05%
$ 142,626 $ 11,256
Mar 16, 11 AM $ 0.0184
+0.00%
$ 142,626 $ 10,809
Mar 16, 10 AM $ 0.0184
+0.00%
$ 142,626 $ 10,394
Mar 16, 9 AM $ 0.0184
-0.05%
$ 142,626 $ 9,961
Mar 16, 8 AM $ 0.0184
+0.55%
$ 142,704 $ 10,201
Mar 16, 7 AM $ 0.0183
+0.00%
$ 141,851 $ 9,721
Mar 16, 6 AM $ 0.0183
+0.05%
$ 141,928 $ 9,303
Mar 16, 5 AM $ 0.0184
+0.05%
$ 142,704 $ 8,765
Mar 16, 4 AM $ 0.0184
-2.65%
$ 142,626 $ 8,319
Mar 16, 3 AM $ 0.0189
+0.00%
$ 146,581 $ 7,024
Mar 16, 2 AM $ 0.0189
+0.05%
$ 146,581 $ 6,593
Mar 16, 1 AM $ 0.0189
+0.05%
$ 146,581 $ 6,145
Mar 16, 12 AM $ 0.0189
+0.59%
$ 146,581 $ 5,846
Mar 15, 11 PM $ 0.0188
+0.00%
$ 145,728 $ 5,905
Mar 15, 10 PM $ 0.0188
+0.05%
$ 145,806 $ 5,921
Mar 15, 9 PM $ 0.0188
+0.00%
$ 145,728 $ 5,952
Mar 15, 8 PM $ 0.0188
-0.05%
$ 145,728 $ 5,990
Mar 15, 7 PM $ 0.0188
+0.00%
$ 145,728 $ 5,951
Mar 15, 6 PM $ 0.0188
-0.53%
$ 145,806 $ 6,058
Mar 15, 5 PM $ 0.0189
-0.05%
$ 146,504 $ 6,017
Mar 15, 4 PM $ 0.0189
-0.05%
$ 146,504 $ 5,961
Mar 15, 3 PM $ 0.0189
-0.05%
$ 146,504 $ 5,946
Mar 15, 2 PM $ 0.0189
-0.05%
$ 146,504 $ 5,910
Mar 15, 1 PM $ 0.0189
-0.89%
$ 146,581 $ 5,325
Mar 15, 12 PM $ 0.0191
+0.00%
$ 147,900 $ 5,262
Mar 15, 11 AM $ 0.0191
+0.00%
$ 147,900 $ 5,262
Mar 15, 10 AM $ 0.0191
+0.00%
$ 147,900 $ 5,262
Mar 15, 9 AM $ 0.0191
+0.00%
$ 147,900 $ 5,262
Mar 15, 8 AM $ 0.0194
+0.00%
$ 150,459 $ 4,592
Mar 15, 7 AM $ 0.0194
+0.00%
$ 150,459 $ 4,592
Mar 15, 6 AM $ 0.0194
+0.00%
$ 150,459 $ 4,937
Mar 15, 5 AM $ 0.0194
+0.00%
$ 150,459 $ 4,937
Mar 15, 4 AM $ 0.0194
+0.00%
$ 150,459 $ 4,937
Mar 15, 3 AM $ 0.0194
+0.00%
$ 150,459 $ 4,937
Mar 15, 2 AM $ 0.0194
+0.00%
$ 150,459 $ 4,937
Mar 15, 1 AM $ 0.0194
+0.00%
$ 150,459 $ 4,937
Mar 15, 12 AM $ 0.0194
+0.00%
$ 150,382 $ 4,912
Mar 14, 11 PM $ 0.0194
+0.00%
$ 150,459 $ 4,958
Mar 14, 10 PM $ 0.0194
-0.56%
$ 150,382 $ 4,938