Decentralized Euro Protocol Share Historical Data

DEPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0133
+0.08%
$ 103,150 $ 10,421
Apr 17, 12 PM $ 0.0133
+0.00%
$ 103,072 $ 10,706
Apr 17, 11 AM $ 0.0133
+0.00%
$ 103,072 $ 10,835
Apr 17, 10 AM $ 0.0133
-0.08%
$ 103,072 $ 10,829
Apr 17, 9 AM $ 0.0133
+0.08%
$ 103,150 $ 10,907
Apr 17, 8 AM $ 0.0133
+0.08%
$ 103,150 $ 10,987
Apr 17, 7 AM $ 0.0133
+0.08%
$ 103,150 $ 11,098
Apr 17, 6 AM $ 0.0133
+0.08%
$ 103,150 $ 11,080
Apr 17, 5 AM $ 0.0133
+0.08%
$ 103,150 $ 11,059
Apr 17, 4 AM $ 0.0133
+0.08%
$ 103,150 $ 11,074
Apr 17, 3 AM $ 0.0133
-0.08%
$ 103,072 $ 11,255
Apr 17, 2 AM $ 0.0133
+0.00%
$ 103,150 $ 11,260
Apr 17, 1 AM $ 0.0133
+0.08%
$ 103,150 $ 11,287
Apr 17, 12 AM $ 0.0133
+0.08%
$ 103,150 $ 11,287
Apr 16, 11 PM $ 0.0133
+0.08%
$ 103,150 $ 11,283
Apr 16, 10 PM $ 0.0133
+0.08%
$ 103,150 $ 11,261
Apr 16, 9 PM $ 0.0133
-0.08%
$ 103,072 $ 11,180
Apr 16, 8 PM $ 0.0133
+0.00%
$ 103,072 $ 11,172
Apr 16, 7 PM $ 0.0133
+0.76%
$ 103,072 $ 11,161
Apr 16, 6 PM $ 0.0132
-0.08%
$ 102,297 $ 11,067
Apr 16, 5 PM $ 0.0132
+0.00%
$ 102,297 $ 11,038
Apr 16, 4 PM $ 0.0132
+0.00%
$ 102,297 $ 11,067
Apr 16, 3 PM $ 0.0132
+0.00%
$ 102,374 $ 11,079
Apr 16, 2 PM $ 0.0132
-0.08%
$ 102,297 $ 11,108
Apr 16, 1 PM $ 0.0132
-0.68%
$ 102,374 $ 10,975
Apr 16, 12 PM $ 0.0133
+0.08%
$ 103,150 $ 10,662
Apr 16, 11 AM $ 0.0133
+0.00%
$ 103,072 $ 10,691
Apr 16, 10 AM $ 0.0132
-0.08%
$ 102,297 $ 10,751
Apr 16, 9 AM $ 0.0133
+0.08%
$ 103,150 $ 10,649
Apr 16, 8 AM $ 0.0133
-0.08%
$ 103,072 $ 10,551
Apr 16, 7 AM $ 0.0133
+0.00%
$ 103,150 $ 10,466
Apr 16, 6 AM $ 0.0133
-0.08%
$ 103,072 $ 10,487
Apr 16, 5 AM $ 0.0133
-0.08%
$ 103,072 $ 10,472
Apr 16, 4 AM $ 0.0133
-0.08%
$ 103,072 $ 10,468
Apr 16, 3 AM $ 0.0133
-0.08%
$ 103,072 $ 10,540
Apr 16, 2 AM $ 0.0133
-0.08%
$ 103,072 $ 10,602
Apr 16, 1 AM $ 0.0133
+0.00%
$ 103,150 $ 10,612
Apr 16, 12 AM $ 0.0133
-0.08%
$ 103,072 $ 10,593
Apr 15, 11 PM $ 0.0133
+0.08%
$ 103,150 $ 10,600
Apr 15, 10 PM $ 0.0133
+0.00%
$ 103,072 $ 10,633
Apr 15, 9 PM $ 0.0133
+0.00%
$ 103,072 $ 10,613
Apr 15, 8 PM $ 0.0133
-0.08%
$ 103,072 $ 10,631
Apr 15, 7 PM $ 0.0133
+0.00%
$ 103,072 $ 10,647
Apr 15, 6 PM $ 0.0133
+0.00%
$ 103,072 $ 10,675
Apr 15, 5 PM $ 0.0133
-0.08%
$ 103,072 $ 10,670
Apr 15, 4 PM $ 0.0133
-0.08%
$ 103,072 $ 10,625
Apr 15, 3 PM $ 0.0133
-0.08%
$ 103,072 $ 10,633
Apr 15, 2 PM $ 0.0133
+0.00%
$ 103,150 $ 10,626
Apr 15, 1 PM $ 0.0133
-0.08%
$ 103,072 $ 10,628
Apr 15, 12 PM $ 0.0133
+0.08%
$ 103,150 $ 10,645