Decentralized Euro Protocol Share Historical Data

DEPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0133
+0.08%
$ 103,150 $ 10,647
Apr 15, 10 AM $ 0.0133
-0.08%
$ 103,072 $ 10,655
Apr 15, 9 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
Apr 15, 8 AM $ 0.0133
+0.08%
$ 103,150 $ 10,676
Apr 15, 7 AM $ 0.0133
+0.00%
$ 103,150 $ 10,624
Apr 15, 6 AM $ 0.0133
+0.00%
$ 103,150 $ 10,637
Apr 15, 5 AM $ 0.0133
-0.75%
$ 103,150 $ 10,671
Apr 15, 4 AM $ 0.0134
+0.00%
$ 103,925 $ 10,674
Apr 15, 3 AM $ 0.0134
+0.00%
$ 103,925 $ 10,441
Apr 15, 2 AM $ 0.0134
+0.07%
$ 103,925 $ 10,371
Apr 15, 1 AM $ 0.0134
+0.07%
$ 103,925 $ 10,654
Apr 15, 12 AM $ 0.0134
+0.07%
$ 103,925 $ 10,637
Apr 14, 11 PM $ 0.0134
+0.07%
$ 103,925 $ 10,616
Apr 14, 10 PM $ 0.0134
+0.07%
$ 103,925 $ 11,003
Apr 14, 9 PM $ 0.0134
+0.07%
$ 103,925 $ 11,053
Apr 14, 8 PM $ 0.0134
+0.00%
$ 103,925 $ 11,063
Apr 14, 7 PM $ 0.0134
+0.00%
$ 103,848 $ 11,065
Apr 14, 6 PM $ 0.0134
+0.00%
$ 103,848 $ 11,056
Apr 14, 5 PM $ 0.0134
+0.00%
$ 103,925 $ 11,068
Apr 14, 4 PM $ 0.0134
+0.07%
$ 103,925 $ 11,061
Apr 14, 3 PM $ 0.0134
+0.07%
$ 103,925 $ 11,110
Apr 14, 2 PM $ 0.0134
-0.07%
$ 103,848 $ 11,143
Apr 14, 1 PM $ 0.0134
+0.07%
$ 103,925 $ 11,266
Apr 14, 12 PM $ 0.0134
+0.07%
$ 103,925 $ 11,235
Apr 14, 11 AM $ 0.0134
+0.00%
$ 103,848 $ 11,251
Apr 14, 10 AM $ 0.0134
+0.07%
$ 103,925 $ 11,256
Apr 14, 9 AM $ 0.0134
-0.07%
$ 103,848 $ 11,288
Apr 14, 8 AM $ 0.0134
+0.00%
$ 103,848 $ 11,287
Apr 14, 7 AM $ 0.0134
+0.00%
$ 103,848 $ 11,274
Apr 14, 6 AM $ 0.0134
+0.07%
$ 103,925 $ 11,221
Apr 14, 5 AM $ 0.0134
+0.00%
$ 103,925 $ 11,232
Apr 14, 4 AM $ 0.0134
+0.07%
$ 103,925 $ 11,209
Apr 14, 3 AM $ 0.0134
+0.07%
$ 103,925 $ 11,152
Apr 14, 2 AM $ 0.0134
+0.00%
$ 103,925 $ 11,212
Apr 14, 1 AM $ 0.0134
+0.00%
$ 103,925 $ 10,917
Apr 14, 12 AM $ 0.0134
+0.00%
$ 103,925 $ 10,948
Apr 13, 11 PM $ 0.0134
-2.83%
$ 103,925 $ 10,944
Apr 13, 10 PM $ 0.0138
+0.00%
$ 107,028 $ 10,884
Apr 13, 9 PM $ 0.0138
+0.07%
$ 107,028 $ 11,068
Apr 13, 8 PM $ 0.0138
+0.07%
$ 107,028 $ 11,080
Apr 13, 7 PM $ 0.0138
+0.07%
$ 107,028 $ 11,122
Apr 13, 6 PM $ 0.0138
+0.00%
$ 107,028 $ 11,204
Apr 13, 5 PM $ 0.0138
+0.07%
$ 107,028 $ 11,313
Apr 13, 4 PM $ 0.0138
+0.73%
$ 106,950 $ 11,375
Apr 13, 3 PM $ 0.0137
+0.07%
$ 106,252 $ 11,293
Apr 13, 2 PM $ 0.0138
+0.66%
$ 106,950 $ 11,289
Apr 13, 1 PM $ 0.0137
-0.07%
$ 106,175 $ 11,203
Apr 13, 12 PM $ 0.0137
-0.07%
$ 106,175 $ 11,451
Apr 13, 11 AM $ 0.0137
-0.07%
$ 106,175 $ 11,469
Apr 13, 10 AM $ 0.0137
-0.07%
$ 106,175 $ 11,469