Decentralized Euro Protocol Share Historical Data

DEPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0194
-0.56%
$ 150,382 $ 4,938
Mar 14, 9 PM $ 0.0195
-0.05%
$ 151,157 $ 4,944
Mar 14, 8 PM $ 0.0195
+0.05%
$ 151,235 $ 4,906
Mar 14, 7 PM $ 0.0195
-0.51%
$ 151,157 $ 4,953
Mar 14, 6 PM $ 0.0196
+0.05%
$ 152,010 $ 4,860
Mar 14, 5 PM $ 0.0196
+0.00%
$ 151,933 $ 4,885
Mar 14, 4 PM $ 0.0196
+0.00%
$ 152,010 $ 4,944
Mar 14, 3 PM $ 0.0196
+0.05%
$ 152,010 $ 5,063
Mar 14, 2 PM $ 0.0196
-0.51%
$ 152,010 $ 5,461
Mar 14, 1 PM $ 0.0197
+0.00%
$ 152,786 $ 5,710
Mar 14, 12 PM $ 0.0197
+0.00%
$ 152,786 $ 6,129
Mar 14, 11 AM $ 0.0197
+0.00%
$ 152,786 $ 6,577
Mar 14, 10 AM $ 0.0197
+0.00%
$ 152,786 $ 6,997
Mar 14, 9 AM $ 0.0197
+0.00%
$ 152,786 $ 7,526
Mar 14, 8 AM $ 0.0197
+0.00%
$ 152,786 $ 8,067
Mar 14, 7 AM $ 0.0197
-0.45%
$ 152,786 $ 8,504
Mar 14, 6 AM $ 0.0198
+0.00%
$ 153,484 $ 8,559
Mar 14, 5 AM $ 0.0198
+0.00%
$ 153,484 $ 9,011
Mar 14, 4 AM $ 0.0198
+0.00%
$ 153,484 $ 9,469
Mar 14, 3 AM $ 0.0198
+0.00%
$ 153,484 $ 9,913
Mar 14, 2 AM $ 0.0198
+0.00%
$ 153,484 $ 10,359
Mar 14, 1 AM $ 0.0198
+0.00%
$ 153,484 $ 10,808
Mar 14, 12 AM $ 0.0198
+0.05%
$ 153,562 $ 11,141
Mar 13, 11 PM $ 0.0198
+0.05%
$ 153,562 $ 11,085
Mar 13, 10 PM $ 0.0198
+0.00%
$ 153,562 $ 11,099
Mar 13, 9 PM $ 0.0198
+0.56%
$ 153,562 $ 11,104
Mar 13, 8 PM $ 0.0197
+0.05%
$ 152,786 $ 11,131
Mar 13, 7 PM $ 0.0197
+0.05%
$ 152,786 $ 11,072
Mar 13, 6 PM $ 0.0197
+0.05%
$ 152,786 $ 11,088
Mar 13, 5 PM $ 0.0197
+0.05%
$ 152,786 $ 11,103
Mar 13, 4 PM $ 0.0197
+0.05%
$ 152,786 $ 11,089
Mar 13, 3 PM $ 0.0197
-0.56%
$ 152,708 $ 11,006
Mar 13, 2 PM $ 0.0198
-0.05%
$ 153,484 $ 10,679
Mar 13, 1 PM $ 0.0198
+0.00%
$ 153,562 $ 11,178
Mar 13, 12 PM $ 0.0198
-0.05%
$ 153,484 $ 11,069
Mar 13, 11 AM $ 0.0198
+0.00%
$ 153,484 $ 10,628
Mar 13, 10 AM $ 0.0198
+0.56%
$ 153,562 $ 10,217
Mar 13, 9 AM $ 0.0198
+0.25%
$ 153,174 $ 9,680
Mar 13, 8 AM $ 0.0197
-0.51%
$ 152,708 $ 9,140
Mar 13, 7 AM $ 0.0198
+0.05%
$ 153,562 $ 8,710
Mar 13, 6 AM $ 0.0198
+0.05%
$ 153,562 $ 8,293
Mar 13, 5 AM $ 0.0198
-0.45%
$ 153,562 $ 7,859
Mar 13, 4 AM $ 0.0199
-0.05%
$ 154,260 $ 7,382
Mar 13, 3 AM $ 0.0199
-0.05%
$ 154,260 $ 6,939
Mar 13, 2 AM $ 0.0199
-0.05%
$ 154,260 $ 6,501
Mar 13, 1 AM $ 0.0199
-0.05%
$ 154,260 $ 6,054
Mar 13, 12 AM $ 0.0199
-0.05%
$ 154,260 $ 5,618
Mar 12, 11 PM $ 0.0199
+0.00%
$ 154,337 $ 5,309
Mar 12, 10 PM $ 0.0199
-0.05%
$ 154,260 $ 5,328
Mar 12, 9 PM $ 0.0199
-0.05%
$ 154,260 $ 5,334