Decentralized Euro Protocol Share Historical Data

DEPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0199
+0.00%
$ 154,337 $ 5,309
Mar 12, 10 PM $ 0.0199
-0.05%
$ 154,260 $ 5,328
Mar 12, 9 PM $ 0.0199
-0.05%
$ 154,260 $ 5,334
Mar 12, 8 PM $ 0.0199
-0.05%
$ 154,260 $ 5,310
Mar 12, 7 PM $ 0.0199
-0.05%
$ 154,260 $ 5,353
Mar 12, 6 PM $ 0.0199
-0.05%
$ 154,260 $ 5,320
Mar 12, 5 PM $ 0.0199
-0.05%
$ 154,260 $ 5,295
Mar 12, 4 PM $ 0.0199
-0.05%
$ 154,260 $ 5,271
Mar 12, 3 PM $ 0.0199
+0.00%
$ 154,337 $ 5,234
Mar 12, 2 PM $ 0.0199
-0.05%
$ 154,260 $ 5,202
Mar 12, 1 PM $ 0.0199
-0.30%
$ 154,337 $ 4,845
Mar 12, 12 PM $ 0.02
+0.00%
$ 154,802 $ 4,863
Mar 12, 11 AM $ 0.02
+0.00%
$ 154,802 $ 5,418
Mar 12, 10 AM $ 0.02
+0.00%
$ 154,802 $ 5,776
Mar 12, 9 AM $ 0.02
+0.00%
$ 154,802 $ 6,197
Mar 12, 8 AM $ 0.02
+0.00%
$ 154,802 $ 6,650
Mar 12, 7 AM $ 0.02
-0.20%
$ 154,802 $ 7,055
Mar 12, 6 AM $ 0.02
+0.00%
$ 155,113 $ 7,464
Mar 12, 5 AM $ 0.02
+0.00%
$ 155,113 $ 7,869
Mar 12, 4 AM $ 0.02
+0.00%
$ 155,113 $ 8,230
Mar 12, 3 AM $ 0.02
+0.00%
$ 155,113 $ 8,491
Mar 12, 2 AM $ 0.02
+0.00%
$ 155,113 $ 8,766
Mar 12, 1 AM $ 0.02
+0.00%
$ 155,113 $ 9,014
Mar 12, 12 AM $ 0.02
+0.00%
$ 155,113 $ 9,273
Mar 11, 11 PM $ 0.02
+0.00%
$ 155,113 $ 9,580
Mar 11, 10 PM $ 0.02
+0.00%
$ 155,113 $ 9,545
Mar 11, 9 PM $ 0.02
+0.00%
$ 155,113 $ 9,531
Mar 11, 8 PM $ 0.02
+0.00%
$ 155,113 $ 9,537
Mar 11, 7 PM $ 0.02
+0.00%
$ 155,113 $ 9,568
Mar 11, 6 PM $ 0.02
+0.00%
$ 155,113 $ 9,562
Mar 11, 5 PM $ 0.02
+0.00%
$ 155,113 $ 9,614
Mar 11, 4 PM $ 0.02
+0.00%
$ 155,113 $ 9,990
Mar 11, 3 PM $ 0.02
+0.00%
$ 155,113 $ 10,115
Mar 11, 2 PM $ 0.02
-0.50%
$ 155,113 $ 10,049
Mar 11, 1 PM $ 0.02
+0.00%
$ 155,113 $ 9,896
Mar 11, 12 PM $ 0.02
-0.50%
$ 155,113 $ 10,083
Mar 11, 11 AM $ 0.0201
+0.00%
$ 155,888 $ 9,819
Mar 11, 10 AM $ 0.0201
+0.00%
$ 155,888 $ 9,462
Mar 11, 9 AM $ 0.0201
+0.00%
$ 155,888 $ 9,082
Mar 11, 8 AM $ 0.0201
+0.00%
$ 155,888 $ 8,630
Mar 11, 7 AM $ 0.0201
+0.00%
$ 155,888 $ 8,233
Mar 11, 6 AM $ 0.0201
+0.00%
$ 155,888 $ 7,874
Mar 11, 5 AM $ 0.0201
-0.50%
$ 155,888 $ 7,460
Mar 11, 4 AM $ 0.0202
+0.00%
$ 156,664 $ 7,108
Mar 11, 3 AM $ 0.0202
+0.00%
$ 156,664 $ 6,847
Mar 11, 2 AM $ 0.0202
+0.00%
$ 156,664 $ 6,572
Mar 11, 1 AM $ 0.0202
+0.00%
$ 156,664 $ 6,324
Mar 11, 12 AM $ 0.0202
+0.00%
$ 156,664 $ 6,065
Mar 10, 11 PM $ 0.0202
+0.00%
$ 156,664 $ 5,663
Mar 10, 10 PM $ 0.0202
+0.00%
$ 156,664 $ 5,242