Decentralized Euro Protocol Share Historical Data

DEPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0137
+0.00%
$ 106,252 $ 11,431
Apr 13, 8 AM $ 0.0137
-0.07%
$ 106,175 $ 11,434
Apr 13, 7 AM $ 0.0137
+0.00%
$ 106,252 $ 11,471
Apr 13, 6 AM $ 0.0137
-0.73%
$ 106,175 $ 11,465
Apr 13, 5 AM $ 0.0138
+0.07%
$ 107,028 $ 11,478
Apr 13, 4 AM $ 0.0138
+0.07%
$ 107,028 $ 11,486
Apr 13, 3 AM $ 0.0138
+0.07%
$ 107,028 $ 11,491
Apr 13, 2 AM $ 0.0138
+0.00%
$ 107,028 $ 11,460
Apr 13, 1 AM $ 0.0138
+0.07%
$ 107,028 $ 11,475
Apr 13, 12 AM $ 0.0138
+0.00%
$ 107,028 $ 11,449
Apr 12, 11 PM $ 0.0138
+0.73%
$ 106,950 $ 11,438
Apr 12, 10 PM $ 0.0137
-0.80%
$ 106,175 $ 11,070
Apr 12, 9 PM $ 0.0138
+0.66%
$ 106,950 $ 10,880
Apr 12, 8 PM $ 0.0137
-0.72%
$ 106,252 $ 10,828
Apr 12, 7 PM $ 0.0137
-0.65%
$ 106,252 $ 10,776
Apr 12, 6 PM $ 0.0138
+0.00%
$ 107,028 $ 10,695
Apr 12, 5 PM $ 0.0138
+0.00%
$ 107,028 $ 10,596
Apr 12, 4 PM $ 0.0138
+0.00%
$ 107,028 $ 10,794
Apr 12, 3 PM $ 0.0138
+0.07%
$ 107,028 $ 10,832
Apr 12, 2 PM $ 0.0138
+0.00%
$ 106,950 $ 10,798
Apr 12, 1 PM $ 0.0138
+0.00%
$ 107,028 $ 10,710
Apr 12, 12 PM $ 0.0139
+0.72%
$ 107,803 $ 10,427
Apr 12, 11 AM $ 0.0138
-0.65%
$ 107,028 $ 10,367
Apr 12, 10 AM $ 0.0139
+0.07%
$ 107,803 $ 10,256
Apr 12, 9 AM $ 0.0139
+0.07%
$ 107,803 $ 10,291
Apr 12, 8 AM $ 0.0139
+0.07%
$ 107,803 $ 10,240
Apr 12, 7 AM $ 0.0139
+0.07%
$ 107,803 $ 10,214
Apr 12, 6 AM $ 0.0139
-0.71%
$ 107,803 $ 10,264
Apr 12, 5 AM $ 0.014
+0.00%
$ 108,579 $ 10,185
Apr 12, 4 AM $ 0.014
-0.07%
$ 108,501 $ 10,212
Apr 12, 3 AM $ 0.014
-0.07%
$ 108,501 $ 10,216
Apr 12, 2 AM $ 0.014
+0.00%
$ 108,501 $ 10,204
Apr 12, 1 AM $ 0.014
+0.00%
$ 108,501 $ 10,202
Apr 12, 12 AM $ 0.014
+0.00%
$ 108,501 $ 10,222
Apr 11, 11 PM $ 0.014
-0.07%
$ 108,501 $ 10,256
Apr 11, 10 PM $ 0.014
-0.07%
$ 108,501 $ 10,263
Apr 11, 9 PM $ 0.014
+0.00%
$ 108,579 $ 10,260
Apr 11, 8 PM $ 0.014
-0.07%
$ 108,501 $ 10,304
Apr 11, 7 PM $ 0.014
-0.07%
$ 108,501 $ 10,324
Apr 11, 6 PM $ 0.014
-0.07%
$ 108,501 $ 10,292
Apr 11, 5 PM $ 0.014
-0.07%
$ 108,501 $ 10,542
Apr 11, 4 PM $ 0.014
-0.07%
$ 108,501 $ 10,308
Apr 11, 3 PM $ 0.014
-0.78%
$ 108,501 $ 10,274
Apr 11, 2 PM $ 0.0141
+0.00%
$ 109,354 $ 10,363
Apr 11, 1 PM $ 0.0141
+0.07%
$ 109,354 $ 10,543
Apr 11, 12 PM $ 0.0141
+0.00%
$ 109,354 $ 10,791
Apr 11, 11 AM $ 0.0141
+0.00%
$ 109,277 $ 11,034
Apr 11, 10 AM $ 0.0141
+0.00%
$ 109,354 $ 11,111
Apr 11, 9 AM $ 0.0141
+0.00%
$ 109,354 $ 11,131
Apr 11, 8 AM $ 0.0141
-0.07%
$ 109,277 $ 11,190