Decentralized Euro Protocol Share Historical Data

DEPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0151
-19.73%
$ 117,032 $ 10,869
Apr 1, 2026 $ 0.0188
-0.53%
$ 145,728 $ 10,626
Mar 31, 2026 $ 0.0189
-1.05%
$ 146,581 $ 11,596
Mar 30, 2026 $ 0.0191
-2.50%
$ 148,133 $ 12,199
Mar 29, 2026 $ 0.0196
+4.26%
$ 151,933 $ 11,887
Mar 28, 2026 $ 0.0188
-0.53%
$ 145,806 $ 11,140
Mar 27, 2026 $ 0.0189
+0.05%
$ 146,581 $ 10,534
Mar 26, 2026 $ 0.0189
-1.05%
$ 146,581 $ 10,547
Mar 25, 2026 $ 0.0191
-0.88%
$ 148,055 $ 8,441
Mar 24, 2026 $ 0.0193
+0.00%
$ 149,373 $ 10,725
Mar 23, 2026 $ 0.0193
+8.45%
$ 149,373 $ 8,310
Mar 22, 2026 $ 0.0178
-1.82%
$ 137,740 $ 0
Mar 21, 2026 $ 0.0181
-0.60%
$ 140,299 $ 7,421
Mar 20, 2026 $ 0.0182
-0.38%
$ 141,075 $ 3,581
Mar 19, 2026 $ 0.0183
+0.61%
$ 141,618 $ 826
Mar 18, 2026 $ 0.0181
-1.14%
$ 140,765 $ 1,603
Mar 17, 2026 $ 0.0184
-0.16%
$ 142,393 $ 8,035
Mar 16, 2026 $ 0.0184
-2.08%
$ 142,704 $ 11,665
Mar 15, 2026 $ 0.0188
-3.09%
$ 145,728 $ 5,905
Mar 14, 2026 $ 0.0194
-1.97%
$ 150,459 $ 4,958
Mar 13, 2026 $ 0.0198
-0.50%
$ 153,562 $ 11,085
Mar 12, 2026 $ 0.0199
-0.50%
$ 154,337 $ 5,309
Mar 11, 2026 $ 0.02
-0.99%
$ 155,113 $ 9,580
Mar 10, 2026 $ 0.0202
+0.25%
$ 156,664 $ 5,663
Mar 9, 2026 $ 0.0202
+7.52%
$ 156,276 $ 3,062
Mar 8, 2026 $ 0.0187
-1.63%
$ 145,341 $ 106
Mar 7, 2026 $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 6, 2026 $ 0.0191
-0.57%
$ 147,745 $ 619
Mar 5, 2026 $ 0.0192
-0.78%
$ 148,598 $ 1,569
Mar 4, 2026 $ 0.0193
-1.03%
$ 149,761 $ 4
Mar 3, 2026 $ 0.0195
-1.91%
$ 151,312 $ 1,628
Mar 2, 2026 $ 0.0199
-1.24%
$ 154,260 $ 2,165
Mar 1, 2026 $ 0.0201
-0.05%
$ 156,198 $ 101
Feb 28, 2026 $ 0.0202
+2.03%
$ 156,276 $ 1,175
Feb 27, 2026 $ 0.0198
-4.16%
$ 153,174 $ 218
Feb 26, 2026 $ 0.0206
-0.78%
$ 159,837 $ 823
Feb 25, 2026 $ 0.0208
+2.64%
$ 160,948 $ 831
Feb 24, 2026 $ 0.0202
+3.50%
$ 156,801 $ 27,868
Feb 23, 2026 $ 0.0195
-71.02%
$ 151,399 $ 308
Feb 22, 2026 $ 0.0674
-0.54%
$ 522,380 $ 0
Feb 21, 2026 $ 0.0677
-0.03%
$ 525,359 $ 0
Feb 20, 2026 $ 0.0677
+210.69%
$ 525,289 $ 0
Feb 19, 2026 $ 0.0218
-0.46%
$ 169,073 $ 8
Feb 18, 2026 $ 0.0219
+0.00%
$ 169,848 $ 4
Feb 17, 2026 $ 0.0219
-2.23%
$ 169,848 $ 201
Feb 16, 2026 $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 15, 2026 $ 0.0224
+0.00%
$ 173,726 $ 8
Feb 14, 2026 $ 0.0224
-0.44%
$ 173,726 $ 46
Feb 13, 2026 $ 0.0225
+0.45%
$ 174,502 $ 0
Feb 12, 2026 $ 0.0224
+0.00%
$ 173,726 $ 110