Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0141
-0.07%
$109,277 $11,241
Apr 11, 6 AM $0.0141
+0.00%
$109,277 $11,198
Apr 11, 5 AM $0.0141
+0.00%
$109,354 $11,228
Apr 11, 4 AM $0.0141
-0.07%
$109,277 $11,170
Apr 11, 3 AM $0.0141
-0.07%
$109,277 $11,256
Apr 11, 2 AM $0.0141
-0.07%
$109,277 $11,341
Apr 11, 1 AM $0.0141
-0.07%
$109,277 $11,315
Apr 11, 12 AM $0.0141
-0.07%
$109,277 $11,339
Apr 10, 11 PM $0.0141
-0.07%
$109,277 $11,309
Apr 10, 10 PM $0.0141
+0.00%
$109,277 $11,334
Apr 10, 9 PM $0.0141
-0.07%
$109,277 $11,315
Apr 10, 8 PM $0.0141
+0.07%
$109,354 $11,319
Apr 10, 7 PM $0.0141
+0.00%
$109,277 $11,299
Apr 10, 6 PM $0.0141
+0.07%
$109,354 $11,304
Apr 10, 5 PM $0.0141
+0.00%
$109,354 $11,088
Apr 10, 4 PM $0.0141
+0.00%
$109,277 $11,069
Apr 10, 3 PM $0.0141
+0.00%
$109,354 $11,054
Apr 10, 2 PM $0.0141
+0.00%
$109,277 $10,987
Apr 10, 1 PM $0.0141
+0.00%
$109,277 $10,859
Apr 10, 12 PM $0.0141
-2.08%
$109,277 $10,665
Apr 10, 11 AM $0.0144
+0.07%
$111,681 $10,449
Apr 10, 10 AM $0.0144
-0.07%
$111,604 $10,430
Apr 10, 9 AM $0.0144
+0.07%
$111,681 $10,396
Apr 10, 8 AM $0.0144
+0.07%
$111,681 $10,391
Apr 10, 7 AM $0.0144
-0.07%
$111,604 $10,362
Apr 10, 6 AM $0.0144
+0.00%
$111,681 $10,521
Apr 10, 5 AM $0.0144
+0.00%
$111,604 $11,062
Apr 10, 4 AM $0.0144
-0.07%
$111,604 $11,119
Apr 10, 3 AM $0.0144
-0.76%
$111,604 $11,065
Apr 10, 2 AM $0.0145
+0.00%
$112,457 $11,163
Apr 10, 1 AM $0.0145
-0.07%
$112,379 $11,399
Apr 10, 12 AM $0.0145
+0.00%
$112,457 $11,367
Apr 9, 11 PM $0.0145
-0.07%
$112,379 $11,505
Apr 9, 10 PM $0.0145
+0.00%
$112,457 $11,489
Apr 9, 9 PM $0.0145
+0.00%
$112,379 $11,548
Apr 9, 8 PM $0.0145
+0.00%
$112,379 $11,498
Apr 9, 7 PM $0.0145
+0.00%
$112,379 $11,528
Apr 9, 6 PM $0.0145
-0.07%
$112,379 $11,527
Apr 9, 5 PM $0.0145
+0.00%
$112,457 $11,527
Apr 9, 4 PM $0.0145
+0.00%
$112,379 $11,540
Apr 9, 3 PM $0.0145
+0.00%
$112,379 $11,564
Apr 9, 2 PM $0.0145
+0.07%
$112,457 $11,548
Apr 9, 1 PM $0.0145
+0.00%
$112,379 $11,549
Apr 9, 12 PM $0.0145
-0.07%
$112,379 $11,524
Apr 9, 11 AM $0.0145
+0.00%
$112,379 $11,417
Apr 9, 10 AM $0.0145
-0.07%
$112,379 $11,420
Apr 9, 9 AM $0.0145
+0.00%
$112,457 $11,409
Apr 9, 8 AM $0.0145
+0.00%
$112,457 $11,391
Apr 9, 7 AM $0.0145
+0.07%
$112,457 $11,401
Apr 9, 6 AM $0.0145
-0.07%
$112,379 $11,261