Decentralized Euro Protocol Share Historical Data

DEPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0202
+0.00%
$ 156,664 $ 5,242
Mar 10, 9 PM $ 0.0202
+0.00%
$ 156,664 $ 4,817
Mar 10, 8 PM $ 0.0202
+0.00%
$ 156,664 $ 4,379
Mar 10, 7 PM $ 0.0202
+0.00%
$ 156,664 $ 3,925
Mar 10, 6 PM $ 0.0202
+0.00%
$ 156,664 $ 3,602
Mar 10, 5 PM $ 0.0202
+0.00%
$ 156,664 $ 3,248
Mar 10, 4 PM $ 0.0202
+0.00%
$ 156,664 $ 2,447
Mar 10, 3 PM $ 0.0202
+0.00%
$ 156,664 $ 1,953
Mar 10, 2 PM $ 0.0202
+0.00%
$ 156,664 $ 1,561
Mar 10, 1 PM $ 0.0202
+0.00%
$ 156,664 $ 1,166
Mar 10, 12 PM $ 0.0202
-0.25%
$ 156,664 $ 617
Mar 10, 11 AM $ 0.0203
+0.00%
$ 157,052 $ 553
Mar 10, 10 AM $ 0.0203
+0.00%
$ 157,052 $ 852
Mar 10, 9 AM $ 0.0202
+0.00%
$ 156,974 $ 900
Mar 10, 8 AM $ 0.0202
+0.00%
$ 156,974 $ 999
Mar 10, 7 AM $ 0.0202
+0.45%
$ 156,974 $ 999
Mar 10, 6 AM $ 0.0202
+0.00%
$ 156,276 $ 2,829
Mar 10, 5 AM $ 0.0202
+0.00%
$ 156,276 $ 2,829
Mar 10, 4 AM $ 0.0202
+0.00%
$ 156,276 $ 2,829
Mar 10, 3 AM $ 0.0202
+0.00%
$ 156,276 $ 2,829
Mar 10, 2 AM $ 0.0202
+0.00%
$ 156,276 $ 2,922
Mar 10, 1 AM $ 0.0202
+0.00%
$ 156,276 $ 2,922
Mar 10, 12 AM $ 0.0202
+0.00%
$ 156,276 $ 3,062
Mar 9, 11 PM $ 0.0202
+0.00%
$ 156,276 $ 3,062
Mar 9, 10 PM $ 0.0202
+0.00%
$ 156,276 $ 3,062
Mar 9, 9 PM $ 0.0202
+0.00%
$ 156,276 $ 3,062
Mar 9, 8 PM $ 0.0202
+0.00%
$ 156,276 $ 3,062
Mar 9, 7 PM $ 0.0202
+0.00%
$ 156,276 $ 3,062
Mar 9, 6 PM $ 0.0201
-0.05%
$ 156,198 $ 3,067
Mar 9, 5 PM $ 0.0202
+0.00%
$ 156,276 $ 2,967
Mar 9, 4 PM $ 0.0202
+0.00%
$ 156,276 $ 2,967
Mar 9, 3 PM $ 0.0199
+0.00%
$ 154,647 $ 2,916
Mar 9, 2 PM $ 0.0199
+0.00%
$ 154,647 $ 2,916
Mar 9, 1 PM $ 0.0199
+0.00%
$ 154,647 $ 2,916
Mar 9, 12 PM $ 0.0199
-0.05%
$ 154,647 $ 2,916
Mar 9, 11 AM $ 0.0199
+0.50%
$ 154,725 $ 2,717
Mar 9, 10 AM $ 0.0198
+0.51%
$ 153,949 $ 2,418
Mar 9, 9 AM $ 0.0198
+0.30%
$ 153,174 $ 2,318
Mar 9, 8 AM $ 0.0197
+0.00%
$ 152,708 $ 2,220
Mar 9, 7 AM $ 0.0197
+5.63%
$ 152,708 $ 2,220
Mar 9, 6 AM $ 0.0186
+0.00%
$ 144,565 $ 339
Mar 9, 5 AM $ 0.0186
+0.00%
$ 144,565 $ 339
Mar 9, 4 AM $ 0.0186
+0.00%
$ 144,565 $ 339
Mar 9, 3 AM $ 0.0186
-0.05%
$ 144,565 $ 339
Mar 9, 2 AM $ 0.0186
+0.00%
$ 144,643 $ 246
Mar 9, 1 AM $ 0.0186
-0.48%
$ 144,643 $ 246
Mar 9, 12 AM $ 0.0187
+0.00%
$ 145,341 $ 106
Mar 8, 11 PM $ 0.0187
+0.00%
$ 145,341 $ 106
Mar 8, 10 PM $ 0.0187
+0.00%
$ 145,341 $ 106
Mar 8, 9 PM $ 0.0187
+0.00%
$ 145,341 $ 106