Decentralized Euro Protocol Share Historical Data

DEPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0187
+0.00%
$ 145,341 $ 106
Mar 8, 9 PM $ 0.0187
+0.00%
$ 145,341 $ 106
Mar 8, 8 PM $ 0.0187
+0.00%
$ 145,341 $ 106
Mar 8, 7 PM $ 0.0187
-1.63%
$ 145,341 $ 106
Mar 8, 6 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 5 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 4 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 3 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 2 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 1 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 12 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 11 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 10 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 9 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 8 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 7 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 6 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 5 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 4 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 3 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 2 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 1 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 8, 12 AM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 11 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 10 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 9 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 8 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 7 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 6 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 5 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 4 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 3 PM $ 0.0191
+0.00%
$ 147,745 $ 95
Mar 7, 2 PM $ 0.0191
+0.00%
$ 147,745 $ 190
Mar 7, 1 PM $ 0.0191
+0.00%
$ 147,745 $ 190
Mar 7, 12 PM $ 0.0191
+0.00%
$ 147,745 $ 381
Mar 7, 11 AM $ 0.0191
+0.00%
$ 147,745 $ 381
Mar 7, 10 AM $ 0.0191
+0.00%
$ 147,745 $ 476
Mar 7, 9 AM $ 0.0191
+0.00%
$ 147,745 $ 571
Mar 7, 8 AM $ 0.0191
+0.00%
$ 147,745 $ 571
Mar 7, 7 AM $ 0.0191
+0.00%
$ 147,745 $ 571
Mar 7, 6 AM $ 0.0191
+0.00%
$ 147,745 $ 571
Mar 7, 5 AM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 7, 4 AM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 7, 3 AM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 7, 2 AM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 7, 1 AM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 7, 12 AM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 6, 11 PM $ 0.0191
+0.00%
$ 147,745 $ 619
Mar 6, 10 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 9 PM $ 0.0191
+0.00%
$ 147,745 $ 632