Decentralized Euro Protocol Share Historical Data

DEPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 9 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 8 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 7 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 6 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 5 PM $ 0.0191
+0.00%
$ 147,745 $ 632
Mar 6, 4 PM $ 0.0191
+0.00%
$ 147,745 $ 637
Mar 6, 3 PM $ 0.0191
+0.00%
$ 147,745 $ 647
Mar 6, 2 PM $ 0.0191
+0.00%
$ 147,745 $ 457
Mar 6, 1 PM $ 0.0191
+0.00%
$ 147,745 $ 650
Mar 6, 12 PM $ 0.0191
+0.00%
$ 147,745 $ 490
Mar 6, 11 AM $ 0.0191
+0.05%
$ 147,745 $ 490
Mar 6, 10 AM $ 0.019
-0.63%
$ 147,667 $ 587
Mar 6, 9 AM $ 0.0192
+0.00%
$ 148,598 $ 492
Mar 6, 8 AM $ 0.0192
+0.00%
$ 148,598 $ 588
Mar 6, 7 AM $ 0.0192
+0.00%
$ 148,598 $ 588
Mar 6, 6 AM $ 0.0192
+0.00%
$ 148,598 $ 588
Mar 6, 5 AM $ 0.0192
+0.00%
$ 148,598 $ 540
Mar 6, 4 AM $ 0.0192
+0.00%
$ 148,598 $ 540
Mar 6, 3 AM $ 0.0192
+0.00%
$ 148,598 $ 540
Mar 6, 2 AM $ 0.0192
+0.00%
$ 148,598 $ 1,075
Mar 6, 1 AM $ 0.0192
+0.00%
$ 148,598 $ 1,075
Mar 6, 12 AM $ 0.0192
+0.00%
$ 148,598 $ 1,569
Mar 5, 11 PM $ 0.0192
+0.00%
$ 148,598 $ 1,569
Mar 5, 10 PM $ 0.0192
+0.00%
$ 148,598 $ 1,560
Mar 5, 9 PM $ 0.0192
+0.00%
$ 148,598 $ 1,560
Mar 5, 8 PM $ 0.0192
+0.00%
$ 148,598 $ 1,560
Mar 5, 7 PM $ 0.0192
+0.00%
$ 148,598 $ 1,560
Mar 5, 6 PM $ 0.0192
+0.00%
$ 148,598 $ 1,560
Mar 5, 5 PM $ 0.0192
-0.36%
$ 148,598 $ 1,560
Mar 5, 4 PM $ 0.0192
-0.10%
$ 149,141 $ 1,554
Mar 5, 3 PM $ 0.0192
+0.00%
$ 149,296 $ 1,544
Mar 5, 2 PM $ 0.0192
+0.10%
$ 149,296 $ 1,544
Mar 5, 1 PM $ 0.0192
-0.05%
$ 149,141 $ 1,352
Mar 5, 12 PM $ 0.0192
+0.00%
$ 149,218 $ 1,321
Mar 5, 11 AM $ 0.0192
-0.05%
$ 149,218 $ 1,321
Mar 5, 10 AM $ 0.0192
+0.00%
$ 149,296 $ 1,129
Mar 5, 9 AM $ 0.0192
+0.00%
$ 149,296 $ 1,129
Mar 5, 8 AM $ 0.0192
+0.00%
$ 149,296 $ 1,033
Mar 5, 7 AM $ 0.0192
+0.00%
$ 149,296 $ 1,033
Mar 5, 6 AM $ 0.0192
+0.00%
$ 149,296 $ 1,033
Mar 5, 5 AM $ 0.0192
+0.00%
$ 149,296 $ 1,033
Mar 5, 4 AM $ 0.0192
+0.00%
$ 149,296 $ 1,033
Mar 5, 3 AM $ 0.0192
-1.53%
$ 149,296 $ 1,033
Mar 5, 2 AM $ 0.0196
+0.00%
$ 151,623 $ 498
Mar 5, 1 AM $ 0.0196
+1.24%
$ 151,623 $ 498
Mar 5, 12 AM $ 0.0193
+0.00%
$ 149,761 $ 4
Mar 4, 11 PM $ 0.0193
-1.03%
$ 149,761 $ 4
Mar 4, 10 PM $ 0.0195
+0.00%
$ 151,312 $ 146
Mar 4, 9 PM $ 0.0195
+0.00%
$ 151,312 $ 146