Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0145
-0.07%
$112,379 $11,290
Apr 7, 2 AM $0.0145
+0.00%
$112,457 $11,223
Apr 7, 1 AM $0.0145
-0.07%
$112,379 $11,362
Apr 7, 12 AM $0.0145
+0.00%
$112,379 $11,274
Apr 6, 11 PM $0.0146
+0.00%
$113,232 $11,053
Apr 6, 10 PM $0.0146
-0.07%
$113,155 $11,035
Apr 6, 9 PM $0.0146
-0.07%
$113,155 $11,084
Apr 6, 8 PM $0.0146
-0.07%
$113,155 $11,066
Apr 6, 7 PM $0.0146
-0.07%
$113,155 $11,016
Apr 6, 6 PM $0.0146
+0.00%
$113,232 $11,040
Apr 6, 5 PM $0.0146
-0.07%
$113,155 $11,032
Apr 6, 4 PM $0.0146
-0.68%
$113,232 $11,014
Apr 6, 3 PM $0.0146
-0.75%
$113,155 $10,919
Apr 6, 2 PM $0.0147
+0.07%
$114,008 $10,837
Apr 6, 1 PM $0.0147
+0.00%
$114,008 $10,820
Apr 6, 12 PM $0.0147
+0.07%
$114,008 $10,839
Apr 6, 11 AM $0.0147
+0.07%
$114,008 $10,700
Apr 6, 10 AM $0.0147
+0.07%
$114,008 $10,412
Apr 6, 9 AM $0.0147
+0.07%
$114,008 $10,409
Apr 6, 8 AM $0.0147
+0.07%
$114,008 $10,470
Apr 6, 7 AM $0.0147
+0.00%
$113,930 $10,446
Apr 6, 6 AM $0.0147
+0.07%
$114,008 $10,457
Apr 6, 5 AM $0.0147
+0.00%
$113,930 $10,472
Apr 6, 4 AM $0.0147
+0.07%
$114,008 $10,438
Apr 6, 3 AM $0.0147
+0.00%
$114,008 $10,446
Apr 6, 2 AM $0.0147
+0.75%
$114,008 $10,474
Apr 6, 1 AM $0.0147
+0.07%
$114,008 $10,409
Apr 6, 12 AM $0.0147
+0.07%
$114,008 $10,413
Apr 5, 11 PM $0.0147
+0.07%
$114,008 $10,445
Apr 5, 10 PM $0.0147
+0.07%
$114,008 $10,407
Apr 5, 9 PM $0.0147
+0.00%
$114,008 $10,381
Apr 5, 8 PM $0.0147
+0.07%
$114,008 $10,391
Apr 5, 7 PM $0.0147
+0.00%
$113,930 $10,378
Apr 5, 6 PM $0.0147
+0.07%
$114,008 $10,393
Apr 5, 5 PM $0.0147
+0.07%
$114,008 $10,386
Apr 5, 4 PM $0.0147
+0.07%
$114,008 $10,395
Apr 5, 3 PM $0.0147
+0.07%
$114,008 $10,378
Apr 5, 2 PM $0.0147
+0.00%
$113,930 $10,403
Apr 5, 1 PM $0.0147
+0.07%
$114,008 $10,425
Apr 5, 12 PM $0.0147
+0.00%
$114,008 $10,380
Apr 5, 11 AM $0.0147
+0.07%
$114,008 $10,406
Apr 5, 10 AM $0.0147
+0.07%
$114,008 $10,381
Apr 5, 9 AM $0.0147
+0.07%
$114,008 $10,383
Apr 5, 8 AM $0.0147
+0.07%
$114,008 $10,339
Apr 5, 7 AM $0.0147
+0.00%
$113,930 $10,383
Apr 5, 6 AM $0.0147
+0.07%
$114,008 $10,356
Apr 5, 5 AM $0.0147
+0.00%
$114,008 $10,385
Apr 5, 4 AM $0.0147
+0.07%
$114,008 $10,420
Apr 5, 3 AM $0.0147
+0.00%
$113,930 $10,385
Apr 5, 2 AM $0.0147
+0.07%
$114,008 $10,410