Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.0147
+0.07%
$114,008 $10,358
Apr 5, 12 AM $0.0147
+0.00%
$114,008 $10,326
Apr 4, 11 PM $0.0147
+0.07%
$114,008 $10,358
Apr 4, 10 PM $0.0147
+0.07%
$114,008 $10,313
Apr 4, 9 PM $0.0147
+0.07%
$114,008 $10,334
Apr 4, 8 PM $0.0147
+0.00%
$113,930 $10,301
Apr 4, 7 PM $0.0147
+0.07%
$114,008 $10,330
Apr 4, 6 PM $0.0147
+0.00%
$114,008 $10,321
Apr 4, 5 PM $0.0147
+0.07%
$114,008 $10,318
Apr 4, 4 PM $0.0147
+0.00%
$114,008 $10,362
Apr 4, 3 PM $0.0147
+0.00%
$113,930 $10,351
Apr 4, 2 PM $0.0147
+0.07%
$114,008 $10,361
Apr 4, 1 PM $0.0147
+0.00%
$113,930 $10,668
Apr 4, 12 PM $0.0147
+0.07%
$114,008 $10,687
Apr 4, 11 AM $0.0147
+0.00%
$114,008 $10,655
Apr 4, 10 AM $0.0147
+0.07%
$114,008 $10,654
Apr 4, 9 AM $0.0147
+0.07%
$114,008 $10,659
Apr 4, 8 AM $0.0147
+0.07%
$114,008 $10,668
Apr 4, 7 AM $0.0147
+0.07%
$114,008 $10,644
Apr 4, 6 AM $0.0147
+0.00%
$114,008 $10,653
Apr 4, 5 AM $0.0147
+0.07%
$114,008 $10,606
Apr 4, 4 AM $0.0147
+0.00%
$113,930 $10,577
Apr 4, 3 AM $0.0147
+0.07%
$114,008 $10,704
Apr 4, 2 AM $0.0147
+0.00%
$114,008 $10,679
Apr 4, 1 AM $0.0147
+0.07%
$114,008 $10,688
Apr 4, 12 AM $0.0147
+0.07%
$114,008 $10,699
Apr 3, 11 PM $0.0147
+0.07%
$114,008 $10,670
Apr 3, 10 PM $0.0147
+0.07%
$114,008 $10,721
Apr 3, 9 PM $0.0147
+0.07%
$114,008 $10,272
Apr 3, 8 PM $0.0147
+0.07%
$114,008 $9,874
Apr 3, 7 PM $0.0147
-0.68%
$114,008 $9,426
Apr 3, 6 PM $0.0148
+0.00%
$114,783 $8,979
Apr 3, 5 PM $0.0148
-0.07%
$114,706 $8,564
Apr 3, 4 PM $0.0148
+0.00%
$114,706 $8,100
Apr 3, 3 PM $0.0148
-0.07%
$114,706 $7,700
Apr 3, 2 PM $0.0148
-1.40%
$114,706 $7,468
Apr 3, 1 PM $0.015
+0.00%
$116,334 $7,136
Apr 3, 12 PM $0.015
+0.00%
$116,334 $7,137
Apr 3, 11 AM $0.015
+0.00%
$116,334 $9,624
Apr 3, 10 AM $0.015
+0.00%
$116,334 $9,711
Apr 3, 9 AM $0.015
+0.00%
$116,334 $9,688
Apr 3, 8 AM $0.015
+0.00%
$116,334 $9,679
Apr 3, 7 AM $0.015
+0.00%
$116,334 $9,671
Apr 3, 6 AM $0.015
+0.00%
$116,334 $9,658
Apr 3, 5 AM $0.015
+0.00%
$116,334 $10,276
Apr 3, 4 AM $0.015
-0.33%
$116,722 $10,454
Apr 3, 3 AM $0.0151
+0.07%
$117,110 $10,331
Apr 3, 2 AM $0.0151
+0.07%
$117,110 $10,723
Apr 3, 1 AM $0.0151
+0.07%
$117,110 $10,741
Apr 3, 12 AM $0.0151
+0.00%
$117,110 $10,801