Decentralized Euro Protocol Share Historical Data

DEPS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0195
+0.00%
$ 151,312 $ 146
Mar 4, 9 PM $ 0.0195
+0.00%
$ 151,312 $ 146
Mar 4, 8 PM $ 0.0195
+0.00%
$ 151,312 $ 146
Mar 4, 7 PM $ 0.0195
+0.00%
$ 151,312 $ 146
Mar 4, 6 PM $ 0.0195
+0.00%
$ 151,312 $ 353
Mar 4, 5 PM $ 0.0195
+0.00%
$ 151,312 $ 377
Mar 4, 4 PM $ 0.0195
+0.00%
$ -- $ 685
Mar 4, 1 PM $ 0.0195
+0.00%
$ 151,312 $ 730
Mar 4, 12 PM $ 0.0195
+0.00%
$ 151,312 $ 730
Mar 4, 11 AM $ 0.0195
+0.00%
$ 151,312 $ 730
Mar 4, 9 AM $ 0.0195
+0.00%
$ 151,312 $ 734
Mar 4, 8 AM $ 0.0195
+0.00%
$ 151,312 $ 734
Mar 4, 7 AM $ 0.0195
+0.00%
$ 151,312 $ 734
Mar 4, 6 AM $ 0.0195
+0.00%
$ 151,312 $ 734
Mar 4, 5 AM $ 0.0195
+0.00%
$ 151,312 $ 1,237
Mar 4, 4 AM $ 0.0195
+0.00%
$ 151,312 $ 1,237
Mar 4, 3 AM $ 0.0195
+0.00%
$ 151,312 $ 1,281
Mar 4, 2 AM $ 0.0195
+0.00%
$ 151,312 $ 1,281
Mar 4, 1 AM $ 0.0195
+0.00%
$ 151,312 $ 1,281
Mar 4, 12 AM $ 0.0195
+0.00%
$ 151,312 $ 1,628
Mar 3, 11 PM $ 0.0195
+0.00%
$ 151,312 $ 1,628
Mar 3, 10 PM $ 0.0195
+0.00%
$ 151,390 $ 1,482
Mar 3, 9 PM $ 0.0195
+0.00%
$ 151,390 $ 1,482
Mar 3, 8 PM $ 0.0195
-0.05%
$ 151,390 $ 1,488
Mar 3, 7 PM $ 0.0195
-0.15%
$ 151,467 $ 1,488
Mar 3, 6 PM $ 0.0196
+0.00%
$ 151,700 $ 1,273
Mar 3, 5 PM $ 0.0196
-0.15%
$ 151,700 $ 1,257
Mar 3, 4 PM $ 0.0196
-0.15%
$ 152,010 $ 1,058
Mar 3, 3 PM $ 0.0196
+0.00%
$ 152,243 $ 3,063
Mar 3, 2 PM $ 0.0196
+0.00%
$ 152,243 $ 3,063
Mar 3, 1 PM $ 0.0196
+0.00%
$ 152,243 $ 3,063
Mar 3, 12 PM $ 0.0196
+0.00%
$ 152,243 $ 3,063
Mar 3, 11 AM $ 0.0196
+0.00%
$ 152,243 $ 3,063
Mar 3, 10 AM $ 0.0196
-0.05%
$ 152,243 $ 3,063
Mar 3, 9 AM $ 0.0196
+0.00%
$ 152,321 $ 3,060
Mar 3, 8 AM $ 0.0196
+0.00%
$ 152,321 $ 3,060
Mar 3, 7 AM $ 0.0196
+0.00%
$ 152,321 $ 3,060
Mar 3, 6 AM $ 0.0196
-0.91%
$ 152,321 $ 3,060
Mar 3, 5 AM $ 0.0198
+0.00%
$ 153,717 $ 2,557
Mar 3, 4 AM $ 0.0198
+0.00%
$ 153,717 $ 2,557
Mar 3, 3 AM $ 0.0198
+0.00%
$ 153,717 $ 2,513
Mar 3, 2 AM $ 0.0198
+0.00%
$ 153,717 $ 2,513
Mar 3, 1 AM $ 0.0198
-0.35%
$ 153,717 $ 2,513
Mar 3, 12 AM $ 0.0199
+0.00%
$ 154,260 $ 2,165
Mar 2, 11 PM $ 0.0199
+0.00%
$ 154,260 $ 2,165
Mar 2, 10 PM $ 0.0199
+0.00%
$ 154,260 $ 2,165
Mar 2, 9 PM $ 0.0199
-0.05%
$ 154,260 $ 2,165
Mar 2, 8 PM $ 0.0199
+0.00%
$ 154,337 $ 2,159
Mar 2, 7 PM $ 0.0199
+0.00%
$ 154,337 $ 2,159
Mar 2, 6 PM $ 0.0199
+0.00%
$ 154,337 $ 2,159