Decentralized Euro Protocol Share Historical Data

DEPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,358
Apr 5, 12 AM $ 0.0147
+0.00%
$ 114,008 $ 10,326
Apr 4, 11 PM $ 0.0147
+0.07%
$ 114,008 $ 10,358
Apr 4, 10 PM $ 0.0147
+0.07%
$ 114,008 $ 10,313
Apr 4, 9 PM $ 0.0147
+0.07%
$ 114,008 $ 10,334
Apr 4, 8 PM $ 0.0147
+0.00%
$ 113,930 $ 10,301
Apr 4, 7 PM $ 0.0147
+0.07%
$ 114,008 $ 10,330
Apr 4, 6 PM $ 0.0147
+0.00%
$ 114,008 $ 10,321
Apr 4, 5 PM $ 0.0147
+0.07%
$ 114,008 $ 10,318
Apr 4, 4 PM $ 0.0147
+0.00%
$ 114,008 $ 10,362
Apr 4, 3 PM $ 0.0147
+0.00%
$ 113,930 $ 10,351
Apr 4, 2 PM $ 0.0147
+0.07%
$ 114,008 $ 10,361
Apr 4, 1 PM $ 0.0147
+0.00%
$ 113,930 $ 10,668
Apr 4, 12 PM $ 0.0147
+0.07%
$ 114,008 $ 10,687
Apr 4, 11 AM $ 0.0147
+0.00%
$ 114,008 $ 10,655
Apr 4, 10 AM $ 0.0147
+0.07%
$ 114,008 $ 10,654
Apr 4, 9 AM $ 0.0147
+0.07%
$ 114,008 $ 10,659
Apr 4, 8 AM $ 0.0147
+0.07%
$ 114,008 $ 10,668
Apr 4, 7 AM $ 0.0147
+0.07%
$ 114,008 $ 10,644
Apr 4, 6 AM $ 0.0147
+0.00%
$ 114,008 $ 10,653
Apr 4, 5 AM $ 0.0147
+0.07%
$ 114,008 $ 10,606
Apr 4, 4 AM $ 0.0147
+0.00%
$ 113,930 $ 10,577
Apr 4, 3 AM $ 0.0147
+0.07%
$ 114,008 $ 10,704
Apr 4, 2 AM $ 0.0147
+0.00%
$ 114,008 $ 10,679
Apr 4, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,688
Apr 4, 12 AM $ 0.0147
+0.07%
$ 114,008 $ 10,699
Apr 3, 11 PM $ 0.0147
+0.07%
$ 114,008 $ 10,670
Apr 3, 10 PM $ 0.0147
+0.07%
$ 114,008 $ 10,721
Apr 3, 9 PM $ 0.0147
+0.07%
$ 114,008 $ 10,272
Apr 3, 8 PM $ 0.0147
+0.07%
$ 114,008 $ 9,874
Apr 3, 7 PM $ 0.0147
-0.68%
$ 114,008 $ 9,426
Apr 3, 6 PM $ 0.0148
+0.00%
$ 114,783 $ 8,979
Apr 3, 5 PM $ 0.0148
-0.07%
$ 114,706 $ 8,564
Apr 3, 4 PM $ 0.0148
+0.00%
$ 114,706 $ 8,100
Apr 3, 3 PM $ 0.0148
-0.07%
$ 114,706 $ 7,700
Apr 3, 2 PM $ 0.0148
-1.40%
$ 114,706 $ 7,468
Apr 3, 1 PM $ 0.015
+0.00%
$ 116,334 $ 7,136
Apr 3, 12 PM $ 0.015
+0.00%
$ 116,334 $ 7,137
Apr 3, 11 AM $ 0.015
+0.00%
$ 116,334 $ 9,624
Apr 3, 10 AM $ 0.015
+0.00%
$ 116,334 $ 9,711
Apr 3, 9 AM $ 0.015
+0.00%
$ 116,334 $ 9,688
Apr 3, 8 AM $ 0.015
+0.00%
$ 116,334 $ 9,679
Apr 3, 7 AM $ 0.015
+0.00%
$ 116,334 $ 9,671
Apr 3, 6 AM $ 0.015
+0.00%
$ 116,334 $ 9,658
Apr 3, 5 AM $ 0.015
+0.00%
$ 116,334 $ 10,276
Apr 3, 4 AM $ 0.015
-0.33%
$ 116,722 $ 10,454
Apr 3, 3 AM $ 0.0151
+0.07%
$ 117,110 $ 10,331
Apr 3, 2 AM $ 0.0151
+0.07%
$ 117,110 $ 10,723
Apr 3, 1 AM $ 0.0151
+0.07%
$ 117,110 $ 10,741
Apr 3, 12 AM $ 0.0151
+0.00%
$ 117,110 $ 10,801