Decentralized Euro Protocol Share Historical Data

DEPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0199
+0.00%
$ 154,337 $ 2,159
Mar 2, 5 PM $ 0.0199
+0.00%
$ 154,337 $ 2,159
Mar 2, 4 PM $ 0.0199
-1.14%
$ 154,337 $ 2,159
Mar 2, 3 PM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 2 PM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 1 PM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 12 PM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 11 AM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 10 AM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 9 AM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 8 AM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 7 AM $ 0.0201
+0.00%
$ 156,121 $ 0
Mar 2, 6 AM $ 0.0201
-0.05%
$ 156,121 $ 0
Mar 2, 5 AM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 2, 4 AM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 2, 3 AM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 2, 2 AM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 2, 1 AM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 2, 12 AM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 11 PM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 10 PM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 9 PM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 8 PM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 7 PM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 6 PM $ 0.0201
+0.00%
$ 156,198 $ 101
Mar 1, 5 PM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 4 PM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 3 PM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 2 PM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 1 PM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 12 PM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 11 AM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 10 AM $ 0.0201
+0.00%
$ 156,198 $ 129
Mar 1, 9 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 8 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 7 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 6 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 5 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 4 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 3 AM $ 0.0201
+0.00%
$ 156,198 $ 1,276
Mar 1, 2 AM $ 0.0201
-0.05%
$ 156,198 $ 1,276
Mar 1, 1 AM $ 0.0202
+0.00%
$ 156,276 $ 1,175
Mar 1, 12 AM $ 0.0202
+0.00%
$ 156,276 $ 1,175
Feb 28, 11 PM $ 0.0202
+0.00%
$ 156,276 $ 1,175
Feb 28, 10 PM $ 0.0202
+0.00%
$ 156,276 $ 1,193
Feb 28, 9 PM $ 0.0202
+0.00%
$ 156,276 $ 1,193
Feb 28, 8 PM $ 0.0202
+0.00%
$ 156,276 $ 1,193
Feb 28, 7 PM $ 0.0202
+0.00%
$ 156,276 $ 1,193
Feb 28, 6 PM $ 0.0202
+0.00%
$ 156,276 $ 1,193
Feb 28, 5 PM $ 0.0202
+0.00%
$ 156,276 $ 1,165