Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0151
+0.00%
$117,032 $10,869
Apr 2, 10 PM $0.0151
+0.00%
$117,420 $10,866
Apr 2, 9 PM $0.0151
+0.00%
$117,420 $11,269
Apr 2, 8 PM $0.0151
+0.00%
$117,420 $11,601
Apr 2, 7 PM $0.0151
+0.00%
$117,420 $12,060
Apr 2, 6 PM $0.0151
+0.00%
$117,420 $12,448
Apr 2, 5 PM $0.0151
+0.00%
$117,420 $12,880
Apr 2, 4 PM $0.0151
+0.00%
$117,420 $13,299
Apr 2, 3 PM $0.0151
+0.33%
$117,420 $13,831
Apr 2, 2 PM $0.0151
+0.00%
$117,032 $14,029
Apr 2, 1 PM $0.0151
+0.00%
$117,110 $14,057
Apr 2, 12 PM $0.0183
+0.00%
$141,851 $11,562
Apr 2, 11 AM $0.0183
+0.55%
$141,928 $11,565
Apr 2, 10 AM $0.0183
+0.05%
$141,928 $11,592
Apr 2, 9 AM $0.0183
+0.05%
$141,928 $11,556
Apr 2, 8 AM $0.0183
+0.00%
$141,928 $11,573
Apr 2, 7 AM $0.0187
+0.00%
$145,030 $11,580
Apr 2, 6 AM $0.0187
+0.05%
$145,030 $11,596
Apr 2, 5 AM $0.0187
+0.00%
$144,953 $10,993
Apr 2, 4 AM $0.0187
+0.05%
$145,030 $10,890
Apr 2, 3 AM $0.0187
+0.00%
$144,953 $10,870
Apr 2, 2 AM $0.0187
+0.05%
$145,030 $10,486
Apr 2, 1 AM $0.0187
-0.53%
$145,030 $10,450
Apr 2, 12 AM $0.0188
+0.00%
$145,806 $10,408
Apr 1, 11 PM $0.0188
-0.05%
$145,728 $10,626
Apr 1, 10 PM $0.0188
+0.05%
$145,806 $10,645
Apr 1, 9 PM $0.0188
-0.05%
$145,728 $10,691
Apr 1, 8 PM $0.0188
+0.00%
$145,728 $10,809
Apr 1, 7 PM $0.0188
-0.05%
$145,728 $10,751
Apr 1, 6 PM $0.0188
-0.05%
$145,728 $10,866
Apr 1, 5 PM $0.0188
+0.05%
$145,806 $10,980
Apr 1, 4 PM $0.0188
-0.48%
$145,806 $10,987
Apr 1, 3 PM $0.0189
+0.05%
$146,581 $10,994
Apr 1, 2 PM $0.0189
+0.00%
$146,504 $10,986
Apr 1, 1 PM $0.0189
+0.00%
$146,504 $10,942
Apr 1, 12 PM $0.0189
-0.53%
$146,581 $10,940
Apr 1, 11 AM $0.019
+0.58%
$147,357 $10,973
Apr 1, 10 AM $0.0189
+0.00%
$146,581 $10,855
Apr 1, 9 AM $0.0189
+0.05%
$146,581 $10,919
Apr 1, 8 AM $0.0189
+0.00%
$146,581 $10,932
Apr 1, 7 AM $0.0189
+0.05%
$146,581 $10,906
Apr 1, 6 AM $0.0189
+0.05%
$146,581 $10,954
Apr 1, 5 AM $0.0189
+0.05%
$146,581 $10,944
Apr 1, 4 AM $0.0189
+0.05%
$146,581 $10,899
Apr 1, 3 AM $0.0189
+0.05%
$146,581 $10,929
Apr 1, 2 AM $0.0189
+0.00%
$146,581 $10,935
Apr 1, 1 AM $0.0189
+0.05%
$146,581 $11,031
Apr 1, 12 AM $0.0189
+0.05%
$146,581 $11,092
Download