Decentralized Euro Protocol Share Historical Data

DEPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0202
+0.00%
$ 156,276 $ 1,193
Feb 28, 5 PM $ 0.0202
+0.00%
$ 156,276 $ 1,165
Feb 28, 4 PM $ 0.0202
+0.00%
$ 156,276 $ 1,165
Feb 28, 3 PM $ 0.0202
+0.00%
$ 156,276 $ 1,165
Feb 28, 2 PM $ 0.0202
+0.00%
$ 156,276 $ 1,165
Feb 28, 1 PM $ 0.0202
+0.25%
$ 156,276 $ 1,165
Feb 28, 12 PM $ 0.0201
+0.00%
$ 155,888 $ 1,165
Feb 28, 11 AM $ 0.0201
+0.00%
$ 155,888 $ 1,165
Feb 28, 10 AM $ 0.0201
+1.77%
$ 155,888 $ 1,165
Feb 28, 9 AM $ 0.0198
+0.00%
$ 153,174 $ 18
Feb 28, 8 AM $ 0.0198
+0.00%
$ 153,174 $ 18
Feb 28, 7 AM $ 0.0198
+0.00%
$ 153,174 $ 18
Feb 28, 6 AM $ 0.0198
+0.00%
$ 153,174 $ 68
Feb 28, 5 AM $ 0.0198
+0.00%
$ 153,174 $ 68
Feb 28, 4 AM $ 0.0198
+0.00%
$ 153,174 $ 68
Feb 28, 3 AM $ 0.0198
+0.00%
$ 153,174 $ 118
Feb 28, 2 AM $ 0.0198
+0.00%
$ 153,174 $ 218
Feb 28, 1 AM $ 0.0198
+0.00%
$ 153,174 $ 218
Feb 28, 12 AM $ 0.0198
+0.00%
$ 153,174 $ 218
Feb 27, 11 PM $ 0.0198
-0.55%
$ 153,174 $ 218
Feb 27, 10 PM $ 0.0199
+0.00%
$ 154,027 $ 200
Feb 27, 9 PM $ 0.0199
+0.00%
$ 154,027 $ 200
Feb 27, 8 PM $ 0.0199
-0.60%
$ 154,027 $ 200
Feb 27, 7 PM $ 0.02
+0.12%
$ 154,932 $ 901
Feb 27, 6 PM $ 0.02
-0.44%
$ 154,747 $ 900
Feb 27, 5 PM $ 0.02
+0.00%
$ 155,150 $ 903
Feb 27, 4 PM $ 0.02
-0.65%
$ 155,259 $ 903
Feb 27, 3 PM $ 0.0202
+0.33%
$ 156,646 $ 909
Feb 27, 2 PM $ 0.0201
-0.46%
$ 156,103 $ 906
Feb 27, 1 PM $ 0.0202
+0.31%
$ 156,590 $ 910
Feb 27, 12 PM $ 0.0201
-0.33%
$ 156,020 $ 906
Feb 27, 11 AM $ 0.0202
-0.67%
$ 156,456 $ 908
Feb 27, 10 AM $ 0.0203
-0.86%
$ 157,557 $ 915
Feb 27, 9 AM $ 0.0205
-0.65%
$ 158,962 $ 923
Feb 27, 8 AM $ 0.0206
+0.33%
$ 160,077 $ 929
Feb 27, 7 AM $ 0.0206
-0.19%
$ 159,550 $ 926
Feb 27, 6 AM $ 0.0206
+0.14%
$ 159,915 $ 877
Feb 27, 5 AM $ 0.0206
-0.04%
$ 159,724 $ 926
Feb 27, 4 AM $ 0.0206
+0.30%
$ 159,900 $ 927
Feb 27, 3 AM $ 0.0205
+0.08%
$ 159,251 $ 872
Feb 27, 2 AM $ 0.0205
-0.15%
$ 159,259 $ 822
Feb 27, 1 AM $ 0.0206
+0.08%
$ 159,418 $ 821
Feb 27, 12 AM $ 0.0205
-0.36%
$ 159,247 $ 820
Feb 26, 11 PM $ 0.0206
-0.14%
$ 159,837 $ 823
Feb 26, 10 PM $ 0.0206
+0.12%
$ 160,066 $ 824
Feb 26, 9 PM $ 0.0206
+0.20%
$ 159,944 $ 824
Feb 26, 8 PM $ 0.0206
-0.23%
$ 159,744 $ 822
Feb 26, 7 PM $ 0.0206
+0.37%
$ 160,052 $ 824
Feb 26, 6 PM $ 0.0206
+0.59%
$ 159,382 $ 821
Feb 26, 5 PM $ 0.0204
+0.11%
$ 158,352 $ 815