Decentralized Euro Protocol Share Historical Data

DEPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0189
+0.05%
$ 146,581 $ 11,586
Mar 31, 8 PM $ 0.0189
+0.00%
$ 146,504 $ 11,823
Mar 31, 7 PM $ 0.0189
+0.00%
$ 146,581 $ 11,868
Mar 31, 6 PM $ 0.0189
-0.05%
$ 146,504 $ 12,042
Mar 31, 5 PM $ 0.0189
+0.53%
$ 146,504 $ 11,927
Mar 31, 4 PM $ 0.0188
+0.00%
$ 145,806 $ 11,966
Mar 31, 3 PM $ 0.0188
+0.00%
$ 145,728 $ 11,865
Mar 31, 2 PM $ 0.0188
+0.00%
$ 145,728 $ 11,879
Mar 31, 1 PM $ 0.0188
+0.00%
$ 145,806 $ 11,870
Mar 31, 12 PM $ 0.0188
-0.05%
$ 145,728 $ 11,912
Mar 31, 11 AM $ 0.0188
+0.48%
$ 145,728 $ 11,870
Mar 31, 10 AM $ 0.0187
+0.05%
$ 145,030 $ 11,899
Mar 31, 9 AM $ 0.0187
+0.05%
$ 145,030 $ 11,883
Mar 31, 8 AM $ 0.0187
+0.00%
$ 145,030 $ 12,109
Mar 31, 7 AM $ 0.0187
-0.05%
$ 144,953 $ 12,161
Mar 31, 6 AM $ 0.0187
+0.05%
$ 145,030 $ 12,662
Mar 31, 5 AM $ 0.0187
-0.05%
$ 144,953 $ 12,717
Mar 31, 4 AM $ 0.0187
+0.05%
$ 145,030 $ 12,731
Mar 31, 3 AM $ 0.0187
-0.48%
$ 145,030 $ 12,720
Mar 31, 2 AM $ 0.0188
+0.00%
$ 145,806 $ 12,749
Mar 31, 1 AM $ 0.0188
+0.53%
$ 145,806 $ 12,689
Mar 31, 12 AM $ 0.0192
+0.52%
$ 148,908 $ 12,022
Mar 30, 11 PM $ 0.0191
+0.05%
$ 148,133 $ 12,199
Mar 30, 10 PM $ 0.0192
+0.05%
$ 148,908 $ 12,149
Mar 30, 9 PM $ 0.0192
+0.31%
$ 148,908 $ 12,157
Mar 30, 8 PM $ 0.0191
-0.57%
$ 148,055 $ 11,912
Mar 30, 7 PM $ 0.0192
+0.00%
$ 148,831 $ 12,730
Mar 30, 6 PM $ 0.0192
+0.00%
$ 148,908 $ 13,202
Mar 30, 5 PM $ 0.0192
-0.05%
$ 148,831 $ 13,225
Mar 30, 4 PM $ 0.0192
-0.05%
$ 148,831 $ 13,201
Mar 30, 3 PM $ 0.0192
-0.05%
$ 148,831 $ 13,201
Mar 30, 2 PM $ 0.0192
+0.00%
$ 148,908 $ 13,210
Mar 30, 1 PM $ 0.0192
-0.05%
$ 148,831 $ 13,229
Mar 30, 12 PM $ 0.0192
-0.05%
$ 148,831 $ 13,182
Mar 30, 11 AM $ 0.0192
+0.00%
$ 148,908 $ 13,201
Mar 30, 10 AM $ 0.0192
-0.52%
$ 148,831 $ 13,205
Mar 30, 9 AM $ 0.0193
-0.05%
$ 149,606 $ 13,186
Mar 30, 8 AM $ 0.0193
-0.05%
$ 149,606 $ 12,947
Mar 30, 7 AM $ 0.0193
-1.48%
$ 149,684 $ 12,929
Mar 30, 6 AM $ 0.0196
+0.05%
$ 152,010 $ 12,397
Mar 30, 5 AM $ 0.0196
+0.05%
$ 152,010 $ 12,340
Mar 30, 4 AM $ 0.0196
+0.05%
$ 152,010 $ 12,298
Mar 30, 3 AM $ 0.0196
+0.00%
$ 151,933 $ 12,279
Mar 30, 2 AM $ 0.0196
+0.00%
$ 152,010 $ 12,249
Mar 30, 1 AM $ 0.0196
+0.05%
$ 152,010 $ 12,258
Mar 30, 12 AM $ 0.0196
+0.05%
$ 152,010 $ 12,046
Mar 29, 11 PM $ 0.0196
+0.00%
$ 151,933 $ 11,887
Mar 29, 10 PM $ 0.0196
+0.05%
$ 152,010 $ 11,945
Mar 29, 9 PM $ 0.0196
+0.05%
$ 152,010 $ 11,926
Mar 29, 8 PM $ 0.0196
+2.14%
$ 152,010 $ 11,869