Decentralized Euro Protocol Share Historical Data

DEPS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0204
+0.11%
$ 158,352 $ 815
Feb 26, 4 PM $ 0.0204
-0.59%
$ 158,414 $ 816
Feb 26, 3 PM $ 0.0205
-0.41%
$ 159,333 $ 820
Feb 26, 2 PM $ 0.0206
-0.36%
$ 159,990 $ 928
Feb 26, 1 PM $ 0.0207
-0.15%
$ 160,683 $ 932
Feb 26, 12 PM $ 0.0207
-0.03%
$ 160,890 $ 933
Feb 26, 11 AM $ 0.0207
-0.24%
$ 160,868 $ 933
Feb 26, 10 AM $ 0.0208
-0.25%
$ 161,300 $ 936
Feb 26, 9 AM $ 0.0208
+0.67%
$ 161,647 $ 938
Feb 26, 8 AM $ 0.0207
+0.26%
$ 160,741 $ 933
Feb 26, 7 AM $ 0.0207
-0.22%
$ 160,575 $ 931
Feb 26, 6 AM $ 0.0207
-0.50%
$ 160,925 $ 934
Feb 26, 5 AM $ 0.0209
-0.19%
$ 161,713 $ 887
Feb 26, 4 AM $ 0.0209
+0.53%
$ 162,147 $ 890
Feb 26, 3 AM $ 0.0208
-0.20%
$ 161,403 $ 885
Feb 26, 2 AM $ 0.0208
-0.03%
$ 161,653 $ 834
Feb 26, 1 AM $ 0.0209
-0.01%
$ 161,837 $ 835
Feb 26, 12 AM $ 0.0209
+0.43%
$ 161,787 $ 835
Feb 25, 11 PM $ 0.0208
-0.68%
$ 160,948 $ 831
Feb 25, 10 PM $ 0.0208
-0.99%
$ 161,572 $ 834
Feb 25, 9 PM $ 0.0211
-0.19%
$ 163,296 $ 843
Feb 25, 8 PM $ 0.0211
+0.25%
$ 163,743 $ 845
Feb 25, 7 PM $ 0.0211
-0.21%
$ 163,381 $ 843
Feb 25, 6 PM $ 0.0211
+0.77%
$ 163,681 $ 896
Feb 25, 5 PM $ 0.021
+0.80%
$ 162,607 $ 890
Feb 25, 4 PM $ 0.0208
+0.81%
$ 161,172 $ 882
Feb 25, 3 PM $ 0.0206
+0.57%
$ 159,847 $ 875
Feb 25, 2 PM $ 0.0204
+0.59%
$ 158,478 $ 765
Feb 25, 1 PM $ 0.0203
+0.44%
$ 157,813 $ 762
Feb 25, 12 PM $ 0.0203
+0.25%
$ 157,148 $ 758
Feb 25, 11 AM $ 0.0202
-0.99%
$ 156,763 $ 935
Feb 25, 10 AM $ 0.0204
-0.08%
$ 158,354 $ 28,159
Feb 25, 9 AM $ 0.0204
+0.02%
$ 158,378 $ 28,180
Feb 25, 8 AM $ 0.0204
+0.37%
$ 158,465 $ 28,179
Feb 25, 7 AM $ 0.0204
+0.08%
$ 157,866 $ 28,068
Feb 25, 6 AM $ 0.0203
+0.00%
$ 157,764 $ 28,049
Feb 25, 5 AM $ 0.0203
-0.38%
$ 157,761 $ 28,049
Feb 25, 4 AM $ 0.0204
+0.06%
$ 158,415 $ 28,170
Feb 25, 3 AM $ 0.0204
-0.36%
$ 158,328 $ 28,154
Feb 25, 2 AM $ 0.0205
+0.03%
$ 158,960 $ 28,271
Feb 25, 1 AM $ 0.0205
+1.22%
$ 158,893 $ 28,258
Feb 25, 12 AM $ 0.0202
+0.15%
$ 157,036 $ 27,913
Feb 24, 11 PM $ 0.0202
-0.01%
$ 156,801 $ 27,868
Feb 24, 10 PM $ 0.0202
+0.00%
$ 156,778 $ 27,864
Feb 24, 9 PM $ 0.0202
-0.27%
$ 156,773 $ 27,863
Feb 24, 8 PM $ 0.0203
+0.01%
$ 157,224 $ 27,948
Feb 24, 7 PM $ 0.0203
+0.24%
$ 157,205 $ 27,952
Feb 24, 6 PM $ 0.0202
+0.17%
$ 156,835 $ 27,909
Feb 24, 5 PM $ 0.0202
-0.08%
$ 156,439 $ 27,842
Feb 24, 4 PM $ 0.0201
+0.00%
$ 156,230 $ 27,803